Meliá Hotels International, S.A.(MEL.MC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Meliá Hotels International, S.A.（MEL.MC）の過去5年の平均年初来騰落率は +1.55%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.64%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 5.7450 | 2023-12-07 | 6.0400 | 0.2950 | 5.13 |
| 2022 | 2022-12-01 | 5.2050 | 2022-12-07 | 5.0300 | -0.1750 | -3.36 |
| 2021 | 2021-12-01 | 5.6700 | 2021-12-07 | 5.9640 | 0.2940 | 5.19 |
| 2020 | 2020-12-01 | 5.7150 | 2020-12-07 | 5.9200 | 0.2050 | 3.59 |
| 平均 | 5.5838 | 5.7385 | 0.15 | 2.64 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +7.56% | +13.87% | +11.41% | +14.83% | +17.37% | +12.88% | +9.88% | +8.71% | +5.18% | +3.04% | +4.97% |
| 2日 | +0.64% | +8.69% | +14.79% | +11.02% | +15.24% | +17.83% | +12.92% | +8.34% | +8.71% | +5.36% | +3.30% | +4.49% |
| 3日 | +0.65% | +7.97% | +14.00% | +10.87% | +15.62% | +17.95% | +13.62% | +7.46% | +8.02% | +4.49% | +3.27% | +4.93% |
| 4日 | +0.24% | +9.18% | +10.99% | +9.92% | +15.12% | +18.10% | +13.51% | +8.24% | +7.85% | +4.95% | +3.35% | +5.27% |
| 5日 | +0.76% | +9.25% | +10.35% | +8.95% | +15.92% | +18.16% | +12.10% | +8.86% | +7.31% | +4.18% | +5.13% | +6.56% |
| 6日 | +1.96% | +9.49% | +11.37% | +9.11% | +15.42% | +18.46% | +10.91% | +9.70% | +6.71% | +4.21% | +4.39% | +7.68% |
| 7日 | +1.77% | +9.22% | +11.10% | +8.56% | +16.32% | +18.42% | +11.34% | +10.11% | +5.33% | +4.00% | +4.98% | +8.08% |
| 8日 | +2.11% | +10.73% | +11.47% | +8.79% | +16.35% | +18.60% | +11.39% | +10.29% | +6.07% | +4.61% | +5.34% | +8.94% |
| 9日 | +2.27% | +10.86% | +12.23% | +7.45% | +14.96% | +19.58% | +11.05% | +10.17% | +7.08% | +3.74% | +5.65% | +8.20% |
| 10日 | +2.61% | +9.71% | +10.41% | +8.08% | +13.22% | +17.82% | +12.31% | +10.44% | +6.25% | +3.99% | +5.66% | +8.37% |
| 11日 | +2.74% | +9.61% | +10.95% | +8.51% | +12.62% | +17.78% | +12.48% | +10.23% | +6.56% | +3.70% | +5.87% | +9.22% |
| 12日 | +4.46% | +10.36% | +11.58% | +7.73% | +11.21% | +18.08% | +12.09% | +10.53% | +7.44% | +2.78% | +5.54% | +9.13% |
| 13日 | +4.41% | +10.37% | +10.66% | +8.58% | +11.83% | +14.98% | +11.63% | +10.67% | +7.80% | +3.00% | +5.51% | +7.89% |
| 14日 | +3.90% | +10.08% | +11.54% | +10.51% | +11.93% | +14.54% | +11.49% | +10.54% | +7.91% | +2.91% | +5.37% | +8.78% |
| 15日 | +3.88% | +11.79% | +10.38% | +10.84% | +12.44% | +14.82% | +10.95% | +11.02% | +7.15% | +3.82% | +5.95% | +8.51% |
| 16日 | +3.27% | +11.25% | +11.67% | +10.43% | +12.27% | +15.24% | +11.21% | +10.76% | +7.09% | +4.36% | +6.01% | +7.00% |
| 17日 | +3.83% | +11.06% | +10.20% | +10.34% | +13.48% | +15.12% | +10.67% | +9.71% | +7.56% | +4.75% | +5.63% | +7.68% |
| 18日 | +5.25% | +10.31% | +10.77% | +10.82% | +14.05% | +14.92% | +10.91% | +9.97% | +6.67% | +4.20% | +4.62% | +6.94% |
| 19日 | +5.37% | +10.71% | +10.62% | +11.92% | +13.50% | +14.23% | +10.49% | +9.53% | +6.60% | +3.26% | +4.03% | +6.41% |
| 20日 | +6.85% | +12.28% | +10.93% | +10.64% | +13.87% | +15.14% | +10.19% | +8.76% | +6.81% | +1.83% | +3.94% | +6.50% |
| 21日 | +6.61% | +12.30% | +10.34% | +11.56% | +13.74% | +14.31% | +10.49% | +8.74% | +6.02% | +1.62% | +3.82% | +7.26% |
| 22日 | +6.59% | +12.81% | +10.27% | +11.35% | +13.87% | +15.04% | +10.06% | +8.66% | +5.96% | +1.94% | +3.97% | +7.51% |
| 23日 | +6.72% | +13.17% | +8.75% | +12.09% | +13.56% | +13.75% | +10.07% | +9.48% | +5.64% | +1.63% | +3.55% | +7.50% |
| 24日 | +6.37% | +13.08% | +8.39% | +12.25% | +13.11% | +15.22% | +9.73% | +10.01% | +6.24% | +1.71% | +4.30% | +7.72% |
| 25日 | +6.26% | +14.33% | +9.01% | +12.88% | +14.06% | +14.96% | +9.61% | +10.10% | +5.43% | +1.84% | +5.76% | +7.72% |
| 26日 | +7.46% | +14.40% | +9.22% | +13.66% | +15.31% | +14.72% | +9.97% | +8.93% | +5.45% | +1.95% | +4.16% | +7.72% |
| 27日 | +6.61% | +14.66% | +9.16% | +13.40% | +16.06% | +14.53% | +11.33% | +9.05% | +6.39% | +2.20% | +3.75% | +7.56% |
| 28日 | +7.00% | +14.00% | +9.19% | +14.90% | +15.43% | +13.96% | +11.44% | +9.13% | +6.19% | +2.61% | +3.59% | +7.26% |
| 29日 | +6.39% | – | +10.28% | +15.56% | +14.90% | +12.45% | +11.70% | +9.09% | +5.45% | +2.00% | +3.34% | +6.84% |
| 30日 | +6.43% | – | +11.74% | +14.83% | +16.31% | +12.30% | +11.58% | +8.94% | +4.53% | +2.61% | +3.86% | +6.94% |
| 31日 | +7.05% | – | +10.98% | – | +16.50% | – | +12.41% | +8.91% | – | +2.70% | – | +6.99% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
