Mercor S.A.(MCR.WA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Mercor S.A.（MCR.WA）の過去10年の平均年初来騰落率は +15.23%です。
過去10年で指定期間（1月17日から7日間）の騰落率は -0.55%です。
1勝6敗で勝率は14.29%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 27.0000 | 2025-01-23 | 26.2000 | -0.8000 | -2.96 |
| 2024 | 2024-01-17 | 30.2000 | 2024-01-23 | 30.0000 | -0.2000 | -0.66 |
| 2023 | 2023-01-17 | 14.0000 | 2023-01-23 | 14.5000 | 0.5000 | 3.57 |
| 2022 | 2022-01-17 | 16.7500 | 2022-01-23 | 16.5500 | -0.2000 | -1.19 |
| 2020 | 2020-01-17 | 9.4200 | 2020-01-23 | 9.3000 | -0.1200 | -1.27 |
| 2019 | 2019-01-17 | 8.8200 | 2019-01-23 | 8.6800 | -0.1400 | -1.59 |
| 2018 | 2018-01-17 | 10.9500 | 2018-01-23 | 10.9500 | 0.0000 | 0.00 |
| 2017 | 2017-01-17 | 10.6000 | 2017-01-23 | 10.5700 | -0.0300 | -0.28 |
| 平均 | 15.9675 | 15.8438 | -0.12 | -0.55 |
| 日 \ 月 | 1月 合計 +1.46% | 2月 合計 -0.74% | 3月 合計 +1.15% | 4月 合計 -1.86% | 5月 合計 -2.40% | 6月 合計 +4.85% | 7月 合計 +1.87% | 8月 合計 +3.50% | 9月 合計 -0.95% | 10月 合計 +0.23% | 11月 合計 +1.17% | 12月 合計 +6.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.06% | 0.00% | +0.31% | -0.78% | +0.26% | 0.00% | +0.85% | -0.38% | +0.36% | -0.12% | -0.01% | 0.00% | +0.25% |
| 2日 平均 -0.16% | -0.14% | -0.45% | -0.11% | -0.38% | -0.42% | +0.09% | 0.00% | -0.83% | -0.19% | -0.27% | -0.29% | +1.05% |
| 3日 平均 +0.14% | +0.09% | -0.24% | +0.18% | -1.23% | 0.00% | +1.46% | +0.28% | -0.07% | +0.24% | -0.06% | +0.78% | +0.30% |
| 4日 平均 -0.08% | +1.07% | -0.68% | -0.14% | +0.31% | -0.46% | +0.67% | -0.50% | -0.45% | -0.26% | +0.04% | -0.45% | -0.04% |
| 5日 平均 +0.03% | +0.08% | -0.53% | +0.02% | -0.04% | +0.13% | +0.49% | -0.67% | -0.44% | +0.07% | +0.75% | -0.84% | +1.35% |
| 6日 平均 +0.00% | 0.00% | +0.44% | +0.31% | +0.22% | -0.44% | +1.07% | -0.42% | -0.29% | -0.01% | +0.31% | -0.80% | -0.39% |
| 7日 平均 -0.08% | +0.87% | -0.68% | -1.04% | -0.14% | +0.43% | -0.97% | -0.13% | -0.18% | +0.69% | -0.19% | -0.02% | +0.36% |
| 8日 平均 0.00% | -0.10% | -0.26% | +1.53% | -0.24% | +0.53% | -0.27% | -0.28% | +0.49% | -0.81% | +0.09% | -0.35% | -0.34% |
| 9日 平均 +0.19% | +0.09% | +0.82% | -0.69% | +0.35% | -0.50% | +1.24% | -0.35% | -0.01% | +0.96% | +0.15% | -0.01% | +0.27% |
| 10日 平均 +0.05% | -0.13% | +0.17% | +0.58% | +0.52% | +0.40% | +0.18% | -1.12% | +0.21% | -0.58% | +0.20% | +0.38% | -0.25% |
| 11日 平均 +0.18% | +0.26% | +0.43% | +0.75% | -0.53% | -0.07% | +0.36% | -0.04% | +0.44% | -0.04% | +0.75% | 0.00% | -0.18% |
| 12日 平均 +0.15% | +0.70% | +0.72% | -0.80% | -0.31% | -0.77% | +0.35% | +1.38% | +0.28% | -0.27% | -0.34% | +0.25% | +0.64% |
| 13日 平均 +0.09% | -0.25% | -0.69% | +0.62% | -0.09% | +0.32% | +1.15% | +0.15% | +0.61% | -1.11% | +0.11% | -0.41% | +0.73% |
| 14日 平均 +0.12% | -0.44% | -0.55% | +0.36% | +0.84% | +0.43% | -1.13% | +0.71% | +1.02% | +1.07% | -0.06% | -0.56% | -0.19% |
| 15日 平均 +0.38% | +1.03% | +1.66% | +1.07% | -0.86% | +0.39% | -0.18% | +0.35% | 0.00% | +0.74% | -0.06% | +0.30% | +0.12% |
| 16日 平均 +0.11% | -0.54% | +0.34% | +0.03% | +0.48% | -0.15% | -0.05% | +1.28% | -0.31% | -0.10% | +0.13% | +0.02% | +0.14% |
| 17日 平均 +0.14% | +0.65% | +0.81% | +0.32% | -0.33% | -0.60% | -0.20% | -0.91% | +0.85% | +1.13% | -0.42% | +0.09% | +0.34% |
| 18日 平均 +0.14% | +0.47% | +0.93% | +0.11% | -0.02% | +0.57% | +0.10% | +0.54% | -0.68% | -0.39% | -0.32% | +0.01% | +0.31% |
| 19日 平均 -0.21% | -0.29% | -1.02% | -1.26% | +0.32% | -0.18% | -0.34% | +0.19% | +0.05% | -0.74% | +0.03% | -0.18% | +0.93% |
| 20日 平均 -0.15% | -0.24% | -0.20% | -0.20% | -0.73% | -0.96% | -0.46% | +0.48% | -0.09% | -0.25% | +0.25% | +0.63% | -0.01% |
| 21日 平均 -0.27% | -1.10% | -1.21% | -0.36% | -0.55% | +0.23% | +0.41% | +0.03% | -0.06% | -0.56% | +0.55% | -1.05% | +0.37% |
| 22日 平均 +0.35% | -0.29% | +0.62% | +0.41% | -0.19% | +1.31% | +0.34% | -0.11% | +0.28% | +0.74% | -0.36% | +1.15% | +0.31% |
| 23日 平均 -0.12% | +0.18% | -0.34% | -0.22% | +0.64% | -0.73% | -0.04% | +0.54% | -0.89% | -0.16% | -0.30% | +0.64% | -0.72% |
| 24日 平均 -0.18% | -0.14% | -1.37% | -0.19% | +0.56% | -0.44% | -0.03% | +0.42% | -0.13% | +0.06% | -0.34% | -0.49% | 0.00% |
| 25日 平均 -0.07% | +0.18% | -0.04% | -1.16% | -0.34% | +0.18% | -0.46% | -0.87% | +0.26% | -0.63% | +0.45% | +1.53% | 0.00% |
| 26日 平均 -0.11% | -0.43% | +0.50% | +0.88% | -0.01% | -0.56% | -0.63% | -0.30% | +0.34% | -0.69% | -0.41% | -0.02% | 0.00% |
| 27日 平均 +0.06% | +0.46% | -0.39% | +0.84% | +0.39% | -0.71% | -0.09% | +1.02% | -0.16% | -0.13% | +0.20% | -0.46% | -0.23% |
| 28日 平均 +0.18% | -0.28% | +0.17% | +0.50% | -0.13% | -0.59% | +0.10% | +0.85% | +1.83% | -0.30% | -0.29% | +0.28% | +0.05% |
| 29日 平均 -0.18% | -0.32% | - | -0.08% | -0.03% | -0.54% | -0.12% | -0.40% | +0.82% | -0.69% | -0.76% | -0.16% | +0.27% |
| 30日 平均 +0.38% | +0.03% | - | +0.22% | -0.60% | +0.12% | +0.94% | -0.64% | +0.34% | +1.38% | +0.57% | +1.21% | +0.65% |
| 31日 平均 +0.09% | 0.00% | - | -0.55% | - | +0.70% | - | +0.76% | -0.09% | - | -0.16% | - | 0.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
