Mercor S.A.(MCR.WA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Mercor S.A.（MCR.WA）の過去5年の平均年初来騰落率は +33.45%です。
過去5年で指定期間（12月15日から7日間）の騰落率は +2.42%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-15 | 28.4000 | 2023-12-21 | 30.6000 | 2.2000 | 7.75 |
| 2022 | 2022-12-15 | 13.1000 | 2022-12-21 | 13.3000 | 0.2000 | 1.53 |
| 2021 | 2021-12-15 | 16.9000 | 2021-12-21 | 16.8000 | -0.1000 | -0.59 |
| 2020 | 2020-12-15 | 10.1500 | 2020-12-21 | 10.2500 | 0.1000 | 0.99 |
| 平均 | 17.1375 | 17.7375 | 0.60 | 2.42 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.76% | -0.46% | +3.97% | +4.85% | +3.07% | +7.18% | +11.31% | +16.43% | +12.82% | +11.94% | +14.42% |
| 2日 | -0.59% | +4.44% | +0.22% | +3.61% | +4.48% | +3.52% | +7.30% | +10.40% | +15.82% | +12.64% | +11.89% | +15.84% |
| 3日 | -0.08% | +3.68% | +0.65% | +2.00% | +4.48% | +4.81% | +8.67% | +9.92% | +16.48% | +12.83% | +12.98% | +15.14% |
| 4日 | +1.03% | +2.40% | +0.35% | +2.33% | +4.31% | +6.34% | +8.56% | +9.57% | +16.40% | +14.26% | +12.20% | +15.07% |
| 5日 | +1.02% | +1.75% | -0.21% | +2.33% | +4.39% | +7.50% | +8.49% | +9.41% | +16.66% | +15.18% | +11.06% | +15.57% |
| 6日 | +1.02% | +1.95% | +0.32% | +2.92% | +3.51% | +7.70% | +8.75% | +10.45% | +17.69% | +15.02% | +11.14% | +14.96% |
| 7日 | +2.53% | +1.65% | -0.84% | +2.62% | +3.81% | +6.71% | +8.47% | +9.20% | +18.42% | +14.83% | +11.18% | +15.28% |
| 8日 | +2.55% | +0.72% | +1.15% | +2.79% | +4.21% | +7.15% | +7.37% | +8.94% | +16.54% | +15.06% | +11.21% | +15.16% |
| 9日 | +3.56% | +2.15% | +0.26% | +3.54% | +3.67% | +8.33% | +7.00% | +9.07% | +17.57% | +14.80% | +11.75% | +15.68% |
| 10日 | +3.54% | +2.48% | +1.40% | +3.82% | +4.06% | +9.12% | +6.39% | +8.38% | +16.18% | +14.47% | +11.70% | +15.28% |
| 11日 | +4.59% | +3.73% | +1.67% | +3.69% | +3.12% | +8.48% | +6.53% | +10.35% | +16.94% | +15.67% | +11.70% | +14.93% |
| 12日 | +5.65% | +4.92% | +0.95% | +2.79% | +2.13% | +7.96% | +8.10% | +10.09% | +16.35% | +15.05% | +12.14% | +17.10% |
| 13日 | +5.83% | +3.55% | +1.55% | +2.41% | +2.25% | +8.16% | +7.95% | +11.07% | +15.13% | +14.81% | +11.73% | +18.60% |
| 14日 | +5.59% | +2.99% | +2.63% | +3.62% | +2.65% | +7.65% | +8.04% | +12.26% | +16.43% | +14.60% | +11.58% | +17.97% |
| 15日 | +7.62% | +5.12% | +4.41% | +1.89% | +3.24% | +7.61% | +8.60% | +12.26% | +17.84% | +13.93% | +12.52% | +18.60% |
| 16日 | +7.14% | +4.95% | +4.76% | +2.86% | +3.25% | +6.85% | +9.48% | +12.33% | +17.07% | +13.72% | +13.17% | +18.76% |
| 17日 | +8.04% | +5.17% | +5.41% | +2.45% | +2.70% | +5.69% | +9.36% | +12.27% | +18.73% | +13.26% | +13.40% | +28.85% |
| 18日 | +9.84% | +5.41% | +5.46% | +3.04% | +3.56% | +5.92% | +9.46% | +10.79% | +18.09% | +12.90% | +14.06% | +30.74% |
| 19日 | +8.98% | +3.97% | +4.53% | +3.89% | +3.53% | +5.88% | +10.05% | +10.56% | +17.14% | +12.69% | +13.72% | +33.03% |
| 20日 | +8.70% | +3.42% | +4.53% | +3.76% | +3.17% | +5.26% | +10.53% | +11.13% | +16.60% | +13.26% | +13.98% | +33.48% |
| 21日 | +6.83% | +2.68% | +4.21% | +3.04% | +3.07% | +6.09% | +11.08% | +11.44% | +15.61% | +13.54% | +13.68% | +34.16% |
| 22日 | +6.74% | +3.10% | +4.62% | +2.38% | +3.13% | +6.58% | +10.31% | +12.32% | +16.78% | +13.17% | +13.91% | +34.77% |
| 23日 | +7.32% | +2.51% | +4.18% | +2.86% | +3.36% | +6.44% | +11.77% | +10.63% | +15.97% | +12.50% | +13.75% | +33.55% |
| 24日 | +6.79% | +1.57% | +3.00% | +3.95% | +3.20% | +6.35% | +11.71% | +10.91% | +16.21% | +12.44% | +13.08% | +33.55% |
| 25日 | +6.77% | +1.94% | +0.61% | +4.41% | +2.85% | +4.93% | +11.59% | +11.69% | +15.95% | +13.02% | +15.09% | +33.55% |
| 26日 | +6.07% | +2.00% | +2.11% | +5.20% | +2.06% | +4.71% | +10.77% | +12.70% | +14.20% | +11.92% | +14.26% | +33.55% |
| 27日 | +6.45% | +0.91% | +4.18% | +5.21% | +1.30% | +5.05% | +11.43% | +12.15% | +14.35% | +12.40% | +13.65% | +33.08% |
| 28日 | +5.31% | +1.01% | +5.16% | +5.40% | +0.65% | +6.16% | +12.68% | +13.61% | +12.50% | +12.06% | +13.50% | +32.43% |
| 29日 | +4.57% | – | +4.36% | +5.58% | +0.62% | +6.26% | +11.58% | +14.15% | +11.19% | +11.32% | +12.14% | +32.07% |
| 30日 | +4.40% | – | +4.51% | +4.85% | +0.71% | +7.35% | +10.84% | +14.38% | +12.65% | +12.12% | +13.48% | +33.45% |
| 31日 | +4.28% | – | +3.72% | – | +1.10% | – | +11.09% | +15.07% | – | +11.94% | – | +33.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
