Mercor S.A.(MCR.WA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Mercor S.A.（MCR.WA）の過去10年の平均年初来騰落率は +19.35%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +9.46%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 25.2000 | 2024-01-29 | 30.0000 | 4.8000 | 19.05 |
| 2022 | 2022-12-01 | 12.8500 | 2023-01-29 | 14.9000 | 2.0500 | 15.95 |
| 2021 | 2021-12-01 | 16.5000 | 2022-01-29 | 15.6500 | -0.8500 | -5.15 |
| 2020 | 2020-12-01 | 10.2500 | 2021-01-29 | 15.0000 | 4.7500 | 46.34 |
| 2017 | 2017-12-01 | 10.6400 | 2018-01-29 | 11.0000 | 0.3600 | 3.38 |
| 2016 | 2016-12-01 | 11.0600 | 2017-01-29 | 11.1700 | 0.1100 | 0.99 |
| 2015 | 2015-12-01 | 8.5800 | 2016-01-29 | 7.3500 | -1.2300 | -14.34 |
| 平均 | 13.5829 | 15.0100 | 1.43 | 9.46 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.75% | +5.31% | +9.38% | +5.70% | +1.91% | +2.53% | +1.36% | +3.47% | +3.97% | +5.26% | +5.97% |
| 2日 | -0.17% | +4.76% | +5.57% | +8.52% | +5.36% | +1.92% | +2.25% | +0.52% | +3.05% | +3.86% | +5.44% | +6.66% |
| 3日 | -0.23% | +4.49% | +5.79% | +7.84% | +5.36% | +2.31% | +2.63% | +0.08% | +3.01% | +4.02% | +5.63% | +6.26% |
| 4日 | +0.50% | +3.78% | +5.97% | +7.64% | +4.98% | +2.87% | +2.41% | -0.39% | +2.84% | +4.16% | +5.58% | +6.37% |
| 5日 | +0.63% | +3.25% | +5.57% | +7.03% | +4.79% | +3.17% | +1.62% | -0.52% | +2.14% | +4.98% | +4.63% | +7.48% |
| 6日 | +0.67% | +3.91% | +5.75% | +7.05% | +4.43% | +4.26% | +1.20% | -0.54% | +3.28% | +5.17% | +4.24% | +7.75% |
| 7日 | +0.99% | +3.63% | +5.43% | +6.54% | +4.13% | +3.37% | +1.31% | -0.80% | +4.21% | +4.91% | +3.93% | +8.44% |
| 8日 | +1.10% | +3.28% | +6.47% | +6.24% | +4.33% | +3.38% | +0.98% | -1.20% | +3.22% | +4.63% | +3.79% | +8.00% |
| 9日 | +0.94% | +3.77% | +6.27% | +6.48% | +3.89% | +3.92% | +0.68% | -1.59% | +4.24% | +4.31% | +3.61% | +8.27% |
| 10日 | +0.81% | +4.10% | +6.83% | +6.18% | +4.10% | +4.25% | +0.35% | -2.18% | +4.11% | +4.80% | +3.69% | +8.25% |
| 11日 | +1.06% | +4.27% | +7.38% | +6.13% | +3.62% | +4.84% | -2.61% | -1.54% | +4.09% | +5.58% | +3.69% | +8.53% |
| 12日 | +1.50% | +4.94% | +7.54% | +6.40% | +3.18% | +5.17% | -2.16% | -0.84% | +3.70% | +5.23% | +4.19% | +8.86% |
| 13日 | +2.36% | +4.44% | +7.82% | +6.07% | +3.52% | +6.07% | -1.72% | +0.11% | +2.60% | +5.26% | +3.45% | +10.02% |
| 14日 | +2.09% | +4.51% | +8.73% | +6.73% | +3.10% | +5.06% | -1.81% | +0.54% | +3.29% | +5.48% | +3.35% | +9.44% |
| 15日 | +2.87% | +6.62% | +9.41% | +6.57% | +3.44% | +5.48% | -1.78% | +0.54% | +3.77% | +5.49% | +3.75% | +9.31% |
| 16日 | +2.47% | +7.12% | +9.43% | +7.15% | +3.03% | +4.97% | -0.33% | +0.86% | +3.75% | +6.18% | +3.67% | +9.61% |
| 17日 | +3.55% | +8.09% | +9.83% | +6.67% | +2.16% | +5.08% | -0.27% | +1.54% | +5.15% | +6.12% | +3.45% | +9.47% |
| 18日 | +4.39% | +8.52% | +10.06% | +6.33% | +2.85% | +5.18% | +0.10% | +0.23% | +5.31% | +5.83% | +3.11% | +9.66% |
| 19日 | +4.39% | +7.66% | +9.44% | +6.02% | +3.02% | +4.85% | +0.34% | -0.04% | +5.55% | +5.38% | +2.90% | +10.54% |
| 20日 | +4.90% | +7.42% | +9.37% | +5.51% | +2.04% | +3.94% | +0.87% | -0.02% | +5.03% | +5.32% | +3.14% | +10.51% |
| 21日 | +4.20% | +6.65% | +9.30% | +5.28% | +2.11% | +4.25% | +1.02% | +0.50% | +4.89% | +5.82% | +2.10% | +10.92% |
| 22日 | +4.09% | +7.05% | +9.25% | +4.83% | +3.05% | +4.51% | +0.95% | +0.60% | +5.49% | +5.43% | +3.06% | +11.24% |
| 23日 | +4.63% | +6.46% | +9.75% | +5.51% | +2.12% | +4.44% | +0.84% | +0.87% | +5.08% | +5.07% | +3.30% | +10.59% |
| 24日 | +5.04% | +5.84% | +9.64% | +5.83% | +2.03% | +4.16% | +1.31% | -0.17% | +5.27% | +5.17% | +2.78% | +10.59% |
| 25日 | +5.04% | +6.07% | +8.95% | +5.91% | +1.50% | +3.07% | +0.36% | +0.28% | +4.98% | +5.83% | +3.71% | +10.59% |
| 26日 | +4.90% | +6.31% | +9.41% | +5.75% | +1.60% | +2.73% | +0.35% | +0.69% | +4.58% | +5.78% | +3.43% | +10.59% |
| 27日 | +5.03% | +6.17% | +9.75% | +6.24% | +1.43% | +2.16% | +0.94% | +1.27% | +4.62% | +5.78% | +3.40% | +10.86% |
| 28日 | +4.97% | +6.31% | +10.20% | +5.86% | +1.51% | +2.11% | +1.58% | +2.28% | +3.54% | +5.88% | +3.78% | +10.84% |
| 29日 | +4.42% | – | +10.00% | +5.79% | +1.52% | +2.30% | +1.28% | +3.07% | +2.91% | +5.33% | +3.56% | +11.04% |
| 30日 | +4.23% | – | +9.65% | +5.70% | +1.31% | +2.65% | +0.91% | +3.54% | +4.11% | +5.46% | +6.35% | +11.80% |
| 31日 | +4.56% | – | +9.22% | – | +1.71% | – | +1.24% | +3.40% | – | +5.24% | – | +12.00% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
