アイシェアーズ MSCI 中国 ETF(MCHI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI 中国 ETF（MCHI）の過去10年の平均年初来騰落率は +2.02%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.56%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 40.4500 | 2024-02-05 | 36.5200 | -3.9300 | -9.72 |
| 2022 | 2022-12-08 | 49.0600 | 2023-02-05 | 52.5400 | 3.4800 | 7.09 |
| 2021 | 2021-12-08 | 65.9400 | 2022-02-05 | 62.4000 | -3.5400 | -5.37 |
| 2020 | 2020-12-08 | 80.5800 | 2021-02-05 | 92.4000 | 11.8200 | 14.67 |
| 2017 | 2017-12-08 | 65.5100 | 2018-02-05 | 69.5800 | 4.0700 | 6.21 |
| 2016 | 2016-12-08 | 46.5100 | 2017-02-05 | 47.1100 | 0.6000 | 1.29 |
| 2015 | 2015-12-08 | 45.6200 | 2016-02-05 | 37.3700 | -8.2500 | -18.08 |
| 平均 | 56.2386 | 56.8457 | 0.61 | -0.56 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.60% | +3.74% | +2.34% | +2.94% | +2.02% | +2.20% | +1.86% | +1.83% | +2.27% | +3.45% | +4.10% |
| 2日 | +0.18% | +2.19% | +3.70% | +2.50% | +3.54% | +2.62% | +2.27% | +1.32% | +1.81% | +2.97% | +3.63% | +4.06% |
| 3日 | +0.44% | +2.21% | +3.13% | +2.41% | +3.40% | +2.73% | +2.58% | +1.55% | +1.82% | +2.83% | +3.83% | +3.86% |
| 4日 | +0.85% | +2.63% | +3.03% | +2.07% | +3.26% | +2.79% | +2.58% | +1.88% | +1.55% | +2.95% | +4.46% | +3.89% |
| 5日 | +1.04% | +2.44% | +3.29% | +1.80% | +2.84% | +2.80% | +2.11% | +1.38% | +1.52% | +3.77% | +4.78% | +4.09% |
| 6日 | +0.40% | +2.73% | +2.91% | +2.17% | +2.42% | +3.38% | +1.59% | +1.31% | +1.64% | +3.98% | +4.84% | +4.40% |
| 7日 | +0.47% | +2.15% | +2.20% | +1.21% | +1.92% | +3.27% | +1.50% | +1.26% | +1.84% | +4.50% | +5.55% | +2.23% |
| 8日 | +0.66% | +1.99% | +1.77% | +1.85% | +2.32% | +3.36% | +1.03% | +1.24% | +1.87% | +3.46% | +4.76% | +2.30% |
| 9日 | +0.92% | +2.51% | +1.96% | +2.68% | +2.05% | +2.98% | +1.57% | +1.53% | +1.88% | +3.06% | +3.71% | +2.39% |
| 10日 | +1.43% | +2.39% | +1.30% | +2.65% | +2.29% | +2.94% | +1.72% | +1.20% | +1.44% | +2.90% | +3.84% | +2.10% |
| 11日 | +1.50% | +2.51% | +1.76% | +2.61% | +2.09% | +2.58% | +1.96% | +1.24% | +2.19% | +3.01% | +4.15% | +1.97% |
| 12日 | +1.67% | +3.34% | +1.12% | +2.61% | +2.20% | +2.71% | +2.31% | +1.58% | +2.27% | +3.40% | +3.78% | +1.51% |
| 13日 | +1.64% | +3.66% | +1.50% | +3.01% | +1.86% | +2.30% | +2.59% | +1.97% | +2.35% | +3.58% | +3.69% | +1.45% |
| 14日 | +1.82% | +4.06% | +1.11% | +3.07% | +2.21% | +2.40% | +2.65% | +1.41% | +2.36% | +3.24% | +3.56% | +1.20% |
| 15日 | +1.69% | +4.57% | +1.17% | +2.53% | +2.45% | +2.19% | +2.62% | +1.53% | +2.61% | +3.03% | +4.44% | +0.94% |
| 16日 | +1.51% | +4.99% | +2.05% | +2.70% | +2.77% | +1.84% | +2.42% | +1.66% | +2.68% | +3.53% | +4.34% | +1.01% |
| 17日 | +1.77% | +4.95% | +2.38% | +2.76% | +2.45% | +2.14% | +2.42% | +1.59% | +2.54% | +3.22% | +3.85% | +0.92% |
| 18日 | +1.90% | +4.60% | +2.53% | +2.63% | +2.48% | +2.40% | +2.43% | +1.49% | +2.44% | +3.24% | +3.78% | +0.94% |
| 19日 | +2.68% | +4.70% | +2.18% | +2.68% | +2.70% | +2.24% | +2.43% | +0.90% | +2.50% | +3.02% | +3.81% | +0.50% |
| 20日 | +3.02% | +4.65% | +2.19% | +2.61% | +2.61% | +1.76% | +2.51% | +0.54% | +2.03% | +3.00% | +3.82% | +0.27% |
| 21日 | +2.87% | +4.81% | +1.76% | +2.39% | +2.50% | +1.45% | +2.77% | +0.55% | +2.09% | +2.92% | +4.17% | +0.57% |
| 22日 | +3.02% | +4.78% | +1.16% | +3.02% | +2.42% | +1.40% | +2.89% | +0.80% | +1.68% | +3.27% | +3.95% | +0.52% |
| 23日 | +3.27% | +4.55% | +0.97% | +2.91% | +1.66% | +1.82% | +2.77% | +0.96% | +1.33% | +3.04% | +3.86% | +0.62% |
| 24日 | +3.37% | +3.55% | +0.89% | +3.01% | +1.27% | +1.90% | +2.86% | +0.88% | +1.73% | +3.11% | +4.09% | +0.43% |
| 25日 | +3.52% | +3.32% | +0.71% | +2.71% | +1.52% | +1.30% | +2.84% | +1.40% | +0.96% | +3.25% | +3.96% | +0.43% |
| 26日 | +3.60% | +3.62% | +1.54% | +2.91% | +2.00% | +1.49% | +2.84% | +1.41% | +1.25% | +2.85% | +4.10% | +0.86% |
| 27日 | +2.80% | +3.40% | +1.18% | +3.36% | +1.97% | +1.34% | +2.27% | +1.38% | +1.86% | +3.34% | +4.07% | +0.99% |
| 28日 | +2.88% | +2.79% | +1.30% | +3.31% | +1.71% | +1.60% | +3.19% | +1.17% | +1.71% | +3.22% | +4.49% | +0.84% |
| 29日 | +2.83% | – | +1.63% | +3.62% | +1.81% | +1.58% | +3.02% | +1.78% | +1.61% | +3.05% | +4.15% | +1.28% |
| 30日 | +2.08% | – | +2.37% | +3.05% | +1.48% | +1.88% | +2.45% | +1.61% | +1.83% | +2.78% | +4.43% | +1.28% |
| 31日 | +2.25% | – | +1.85% | – | +1.65% | – | +2.43% | +1.63% | – | +2.53% | – | +1.56% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
