マクドナルド(MCD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
マクドナルド（MCD）の過去10年の平均年初来騰落率は +12.71%です。
過去10年で指定期間（12月19日から60日間）の騰落率は +1.63%です。
5勝1敗で勝率は83.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-19 | 290.2300 | 2025-02-16 | 308.5500 | 18.3200 | 6.31 |
| 2023 | 2023-12-19 | 290.7300 | 2024-02-16 | 292.0200 | 1.2900 | 0.44 |
| 2022 | 2022-12-19 | 265.8300 | 2023-02-16 | 265.8300 | 0.0000 | 0.00 |
| 2019 | 2019-12-19 | 197.0600 | 2020-02-16 | 217.0900 | 20.0300 | 10.16 |
| 2018 | 2018-12-19 | 179.1600 | 2019-02-16 | 179.9700 | 0.8100 | 0.45 |
| 2017 | 2017-12-19 | 173.3900 | 2018-02-16 | 157.7900 | -15.6000 | -9.00 |
| 2016 | 2016-12-19 | 122.9900 | 2017-02-16 | 126.7000 | 3.7100 | 3.02 |
| 平均 | 217.0557 | 221.1357 | 4.08 | 1.63 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.42% | -0.08% | +0.65% | +3.67% | +2.66% | +3.15% | +4.36% | +5.14% | +4.67% | +6.48% | +8.87% |
| 2日 | +0.22% | +0.40% | +0.08% | +0.76% | +3.69% | +2.78% | +3.15% | +4.44% | +5.36% | +4.43% | +6.69% | +8.58% |
| 3日 | -0.01% | +0.47% | -0.31% | +0.98% | +3.75% | +2.97% | +3.25% | +4.34% | +5.20% | +4.37% | +6.92% | +8.62% |
| 4日 | -0.28% | +0.42% | -0.20% | +0.56% | +3.97% | +3.17% | +3.25% | +4.21% | +5.16% | +4.63% | +6.93% | +8.70% |
| 5日 | -0.29% | -0.20% | -0.19% | +0.92% | +3.87% | +2.94% | +3.34% | +3.89% | +5.16% | +4.87% | +7.58% | +8.97% |
| 6日 | -0.06% | -0.02% | -0.06% | +1.57% | +3.91% | +3.08% | +3.48% | +4.32% | +5.29% | +4.71% | +7.72% | +9.46% |
| 7日 | +0.01% | +0.04% | -0.17% | +1.52% | +4.09% | +3.40% | +3.62% | +4.48% | +5.51% | +4.63% | +7.92% | +9.48% |
| 8日 | +0.19% | -0.10% | -0.21% | +1.53% | +3.90% | +3.53% | +3.42% | +4.12% | +5.65% | +4.73% | +7.95% | +9.31% |
| 9日 | +0.01% | -0.01% | -0.48% | +1.88% | +3.73% | +3.26% | +3.58% | +4.44% | +5.09% | +4.83% | +7.50% | +9.40% |
| 10日 | -0.04% | +0.34% | -0.05% | +2.08% | +4.12% | +2.83% | +3.96% | +4.44% | +4.95% | +5.17% | +7.45% | +9.50% |
| 11日 | +0.04% | +0.45% | -0.23% | +2.29% | +3.75% | +2.48% | +4.00% | +4.68% | +5.29% | +5.06% | +7.75% | +9.41% |
| 12日 | -0.01% | +0.63% | -0.85% | +2.37% | +3.65% | +2.50% | +4.26% | +4.60% | +5.27% | +5.01% | +7.47% | +9.67% |
| 13日 | -0.25% | +0.66% | -0.91% | +2.30% | +3.38% | +2.71% | +4.29% | +4.88% | +5.15% | +5.44% | +7.51% | +9.89% |
| 14日 | -0.38% | +0.59% | -0.77% | +2.61% | +3.41% | +2.92% | +4.71% | +4.94% | +5.33% | +5.56% | +7.74% | +9.71% |
| 15日 | -0.33% | +0.84% | -0.15% | +2.26% | +3.64% | +2.98% | +4.64% | +5.05% | +5.35% | +5.61% | +7.48% | +9.74% |
| 16日 | -0.44% | +0.84% | -0.91% | +2.25% | +3.82% | +2.96% | +4.47% | +5.19% | +5.52% | +5.85% | +8.02% | +9.71% |
| 17日 | -0.09% | +0.83% | -0.88% | +2.58% | +3.39% | +2.89% | +4.51% | +5.18% | +5.36% | +5.99% | +7.82% | +9.59% |
| 18日 | -0.06% | +0.73% | -1.30% | +2.79% | +3.36% | +2.75% | +4.34% | +5.04% | +5.21% | +6.24% | +8.05% | +9.83% |
| 19日 | +0.15% | +0.44% | -1.07% | +2.51% | +3.54% | +2.60% | +4.39% | +5.32% | +5.45% | +6.02% | +8.03% | +9.62% |
| 20日 | +0.23% | +0.50% | -0.77% | +2.68% | +3.49% | +2.45% | +4.51% | +5.33% | +5.56% | +5.83% | +8.09% | +9.67% |
| 21日 | +0.35% | +0.80% | -1.01% | +2.10% | +3.57% | +2.63% | +4.47% | +5.36% | +5.32% | +6.30% | +8.15% | +9.83% |
| 22日 | +0.46% | +1.08% | -0.95% | +2.66% | +3.24% | +2.92% | +4.87% | +5.38% | +5.18% | +6.47% | +8.42% | +9.81% |
| 23日 | +0.59% | +0.98% | -1.26% | +2.55% | +3.08% | +2.87% | +4.51% | +5.22% | +5.38% | +6.22% | +8.57% | +10.01% |
| 24日 | +0.37% | +0.93% | -0.24% | +2.87% | +3.34% | +2.76% | +4.13% | +5.02% | +5.58% | +6.25% | +8.64% | +9.83% |
| 25日 | +0.32% | +1.29% | -0.42% | +3.44% | +3.31% | +2.34% | +4.49% | +4.94% | +5.45% | +5.86% | +8.96% | +9.83% |
| 26日 | +0.51% | +0.92% | +0.14% | +3.25% | +3.41% | +2.45% | +4.27% | +5.14% | +5.53% | +5.51% | +8.79% | +10.08% |
| 27日 | +0.17% | +0.40% | +0.16% | +3.50% | +3.62% | +2.41% | +4.42% | +5.29% | +5.38% | +6.14% | +8.71% | +10.37% |
| 28日 | +0.31% | +0.08% | +0.30% | +3.56% | +3.29% | +2.48% | +4.23% | +5.43% | +5.14% | +6.24% | +9.16% | +10.29% |
| 29日 | +0.72% | – | +0.54% | +3.67% | +2.79% | +2.66% | +4.48% | +5.61% | +5.15% | +6.18% | +8.99% | +10.47% |
| 30日 | +0.56% | – | +0.88% | +4.09% | +2.84% | +2.77% | +4.61% | +5.37% | +4.95% | +6.56% | +9.04% | +10.00% |
| 31日 | +0.36% | – | +0.93% | – | +2.79% | – | +4.26% | +5.21% | – | +6.51% | – | +10.15% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
