サウスウエスト航空(LUV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
サウスウエスト航空（LUV）の過去5年の平均年初来騰落率は -8.19%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +2.79%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 26.6900 | 2023-12-07 | 29.1600 | 2.4700 | 9.25 |
| 2022 | 2022-12-01 | 40.0800 | 2022-12-07 | 37.8100 | -2.2700 | -5.66 |
| 2021 | 2021-12-01 | 42.5500 | 2021-12-07 | 45.2100 | 2.6600 | 6.25 |
| 2020 | 2020-12-01 | 47.2700 | 2020-12-07 | 47.8900 | 0.6200 | 1.31 |
| 平均 | 39.1475 | 40.0175 | 0.87 | 2.79 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.54% | +5.40% | +5.05% | +1.42% | +2.23% | +0.92% | -3.83% | -2.81% | -5.26% | -7.70% | -4.77% |
| 2日 | -0.35% | +1.19% | +5.59% | +4.70% | +2.09% | +2.56% | +1.24% | -5.16% | -3.07% | -5.36% | -7.49% | -3.28% |
| 3日 | -0.99% | +0.84% | +5.25% | +2.62% | +2.40% | +1.58% | +1.87% | -4.85% | -2.92% | -4.75% | -6.79% | -3.75% |
| 4日 | -0.43% | +2.00% | +3.75% | +1.12% | +1.50% | +1.58% | +1.87% | -5.35% | -3.56% | -3.11% | -7.66% | -2.58% |
| 5日 | +0.18% | +2.02% | +4.47% | +1.58% | +1.39% | +2.02% | +0.92% | -5.48% | -3.57% | -3.34% | -5.15% | -2.29% |
| 6日 | +1.42% | +2.70% | +4.14% | +1.42% | +1.61% | +2.60% | +0.32% | -5.12% | -4.03% | -3.61% | -4.85% | -1.63% |
| 7日 | +1.72% | +2.94% | +2.58% | +0.73% | +1.93% | +2.82% | +0.24% | -5.09% | -4.01% | -4.24% | -4.32% | -1.96% |
| 8日 | +1.58% | +4.77% | +4.58% | -0.16% | +2.39% | +2.35% | +0.48% | -4.05% | -4.00% | -4.46% | -4.10% | -2.13% |
| 9日 | +1.96% | +4.63% | +4.18% | +1.94% | +1.63% | +1.73% | +1.42% | -4.69% | -3.66% | -5.15% | -4.67% | -2.80% |
| 10日 | +2.55% | +3.90% | +3.51% | +0.23% | +1.67% | +2.17% | +3.31% | -3.72% | -4.36% | -5.51% | -4.47% | -3.82% |
| 11日 | +2.90% | +3.39% | +4.08% | +1.56% | +0.36% | +0.82% | +3.25% | -3.93% | -4.37% | -6.49% | -4.69% | -3.56% |
| 12日 | +2.67% | +3.59% | +1.89% | +0.57% | -0.59% | +1.01% | +3.98% | -3.19% | -4.27% | -6.60% | -4.62% | -2.80% |
| 13日 | +2.63% | +3.71% | +1.21% | +2.01% | +0.65% | +0.08% | +2.83% | -3.25% | -4.83% | -6.35% | -4.60% | -4.82% |
| 14日 | +3.17% | +4.75% | +1.15% | +1.64% | +1.63% | +0.35% | +2.79% | -3.49% | -4.79% | -5.52% | -4.32% | -4.38% |
| 15日 | +2.24% | +5.86% | +2.04% | +1.90% | +1.86% | +0.50% | +2.98% | -2.56% | -4.82% | -5.79% | -3.30% | -5.28% |
| 16日 | +2.00% | +5.81% | +2.27% | +1.36% | +2.21% | -0.17% | +3.02% | -2.80% | -5.44% | -5.56% | -4.43% | -5.76% |
| 17日 | +1.65% | +5.56% | +2.55% | +2.03% | +3.49% | -0.46% | +2.29% | -3.99% | -5.24% | -5.85% | -4.86% | -5.62% |
| 18日 | +2.24% | +5.09% | +2.37% | +1.88% | +3.17% | -0.93% | +2.16% | -4.22% | -5.20% | -5.86% | -5.14% | -5.88% |
| 19日 | +1.99% | +5.49% | +3.10% | +2.55% | +2.04% | -0.93% | +2.42% | -4.63% | -4.69% | -6.23% | -4.98% | -5.78% |
| 20日 | +2.72% | +5.66% | +3.78% | +1.64% | +1.66% | -0.92% | +3.34% | -4.99% | -4.96% | -5.95% | -5.54% | -5.81% |
| 21日 | +2.77% | +4.86% | +4.32% | +2.46% | +1.22% | -0.53% | +3.97% | -5.12% | -5.61% | -6.32% | -5.10% | -4.75% |
| 22日 | +2.03% | +5.18% | +3.26% | +2.07% | +0.82% | -0.62% | +3.49% | -4.44% | -5.73% | -7.11% | -4.48% | -5.23% |
| 23日 | +2.43% | +4.99% | +2.30% | +2.46% | +0.35% | -0.65% | +3.14% | -3.20% | -4.64% | -7.98% | -4.56% | -4.21% |
| 24日 | +2.74% | +6.24% | +2.74% | +2.84% | -0.24% | -0.08% | +0.71% | -2.50% | -4.52% | -8.64% | -4.24% | -3.87% |
| 25日 | +1.78% | +6.19% | +3.66% | +1.08% | +0.14% | -0.36% | +0.85% | -2.17% | -6.14% | -8.26% | -3.21% | -3.87% |
| 26日 | +1.04% | +6.55% | +3.96% | +0.37% | +1.57% | -0.27% | +0.71% | -2.47% | -5.68% | -8.42% | -3.86% | -4.19% |
| 27日 | +0.57% | +6.73% | +4.48% | +0.37% | +2.92% | +0.38% | -0.66% | -1.83% | -5.70% | -8.92% | -3.85% | -5.31% |
| 28日 | +0.41% | +6.41% | +4.52% | +0.80% | +2.75% | -0.03% | -1.47% | -2.25% | -5.11% | -8.39% | -4.03% | -5.80% |
| 29日 | +0.14% | – | +5.16% | +1.11% | +2.57% | -0.09% | -2.79% | -1.94% | -5.56% | -8.17% | -3.67% | -5.60% |
| 30日 | -0.44% | – | +5.78% | +1.12% | +2.83% | +0.22% | -2.93% | -2.62% | -6.63% | -8.11% | -4.72% | -5.55% |
| 31日 | -0.03% | – | +5.92% | – | +3.31% | – | -2.65% | -2.61% | – | -8.61% | – | -5.46% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
