アイシェアーズ 金利ヘッジ米国社債 ETF(LQDH) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 金利ヘッジ米国社債 ETF（LQDH）の過去10年の平均年初来騰落率は -0.32%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.21%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 93.3200 | 2024-02-05 | 93.4720 | 0.1520 | 0.16 |
| 2022 | 2022-12-08 | 91.6100 | 2023-02-05 | 92.9080 | 1.2980 | 1.42 |
| 2021 | 2021-12-08 | 95.9600 | 2022-02-05 | 93.7900 | -2.1700 | -2.26 |
| 2020 | 2020-12-08 | 94.5650 | 2021-02-05 | 95.8080 | 1.2430 | 1.31 |
| 2017 | 2017-12-08 | 96.8500 | 2018-02-05 | 98.3200 | 1.4700 | 1.52 |
| 2016 | 2016-12-08 | 93.1500 | 2017-02-05 | 94.0790 | 0.9290 | 1.00 |
| 2015 | 2015-12-08 | 92.1900 | 2016-02-05 | 87.9600 | -4.2300 | -4.59 |
| 平均 | 93.9493 | 93.7624 | -0.19 | -0.21 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.28% | -0.47% | -1.09% | -1.00% | -0.90% | -0.47% | -0.41% | -0.72% | -0.82% | -0.69% | -0.32% |
| 2日 | -0.09% | +0.03% | -0.58% | -1.16% | -1.15% | -0.82% | -0.63% | -0.76% | -0.88% | -1.00% | -0.77% | -0.42% |
| 3日 | -0.16% | -0.04% | -0.55% | -1.34% | -1.17% | -0.92% | -0.56% | -0.70% | -0.96% | -1.00% | -0.84% | -0.41% |
| 4日 | -0.27% | -0.03% | -0.73% | -1.47% | -1.12% | -0.98% | -0.56% | -0.81% | -1.04% | -1.04% | -0.85% | -0.66% |
| 5日 | -0.23% | +0.09% | -0.78% | -1.52% | -1.21% | -0.89% | -0.69% | -0.91% | -1.07% | -0.99% | -0.75% | -0.59% |
| 6日 | -0.34% | +0.09% | -0.87% | -1.47% | -1.32% | -0.85% | -0.61% | -0.87% | -1.10% | -0.97% | -0.72% | -0.58% |
| 7日 | -0.39% | 0.00% | -0.98% | -1.42% | -1.40% | -0.83% | -0.68% | -0.92% | -1.01% | -0.99% | -0.68% | -0.65% |
| 8日 | -0.16% | -0.11% | -1.03% | -1.34% | -1.40% | -0.80% | -0.67% | -0.97% | -1.01% | -0.95% | -0.73% | -0.64% |
| 9日 | -0.01% | -0.15% | -1.36% | -0.75% | -1.41% | -0.87% | -0.67% | -0.96% | -1.02% | -0.93% | -0.69% | -0.72% |
| 10日 | +0.02% | -0.19% | -1.42% | -0.69% | -1.41% | -0.89% | -0.61% | -0.93% | -1.00% | -0.99% | -0.49% | -0.68% |
| 11日 | +0.01% | -0.27% | -1.67% | -0.64% | -1.51% | -0.99% | -0.60% | -0.92% | -0.96% | -0.96% | -0.50% | -0.68% |
| 12日 | +0.04% | -0.39% | -2.03% | -0.67% | -1.46% | -0.95% | -0.58% | -0.84% | -0.93% | -0.95% | -0.58% | -0.64% |
| 13日 | +0.09% | -0.19% | -1.86% | -0.65% | -1.37% | -1.05% | -0.54% | -0.84% | -0.90% | -0.86% | -0.68% | -0.47% |
| 14日 | -0.02% | -0.19% | -1.78% | -0.74% | -1.32% | -1.03% | -0.60% | -0.83% | -0.80% | -0.85% | -0.77% | -0.57% |
| 15日 | -0.07% | -0.16% | -1.65% | -0.80% | -1.33% | -0.89% | -0.56% | -0.90% | -0.77% | -0.89% | -0.69% | -0.57% |
| 16日 | -0.04% | -0.16% | -1.58% | -0.88% | -1.37% | -0.94% | -0.61% | -0.88% | -0.74% | -0.94% | -0.58% | -0.51% |
| 17日 | +0.04% | -0.11% | -1.58% | -0.84% | -1.30% | -0.81% | -0.55% | -0.92% | -0.72% | -0.81% | -0.59% | -0.48% |
| 18日 | +0.09% | -0.10% | -2.01% | -0.82% | -1.27% | -0.83% | -0.56% | -0.86% | -0.66% | -0.80% | -0.61% | -0.55% |
| 19日 | +0.03% | -0.09% | -2.15% | -0.84% | -1.19% | -0.81% | -0.54% | -0.89% | -0.56% | -0.86% | -0.61% | -0.57% |
| 20日 | -0.02% | -0.09% | -2.40% | -0.96% | -1.10% | -0.76% | -0.46% | -0.90% | -0.59% | -0.86% | -0.71% | -0.74% |
| 21日 | -0.01% | -0.18% | -2.30% | -1.00% | -1.13% | -0.83% | -0.36% | -0.83% | -0.53% | -0.79% | -0.65% | -0.62% |
| 22日 | +0.09% | -0.18% | -2.25% | -0.93% | -1.11% | -0.84% | -0.24% | -0.83% | -0.52% | -0.75% | -0.58% | -0.58% |
| 23日 | +0.14% | -0.15% | -1.99% | -0.79% | -1.13% | -0.78% | -0.22% | -0.74% | -0.61% | -0.72% | -0.55% | -0.58% |
| 24日 | +0.13% | -0.22% | -1.73% | -0.80% | -1.07% | -0.79% | -0.22% | -0.79% | -0.67% | -0.68% | -0.47% | -0.60% |
| 25日 | +0.19% | -0.28% | -1.34% | -0.80% | -0.96% | -0.92% | -0.30% | -0.73% | -0.72% | -0.64% | -0.38% | -0.60% |
| 26日 | +0.13% | -0.31% | -1.26% | -0.80% | -0.91% | -0.88% | -0.24% | -0.75% | -0.77% | -0.66% | -0.33% | -0.59% |
| 27日 | +0.14% | -0.46% | -1.43% | -0.79% | -0.84% | -0.86% | -0.27% | -0.72% | -0.81% | -0.68% | -0.33% | -0.53% |
| 28日 | +0.20% | -0.49% | -1.38% | -0.80% | -0.81% | -0.88% | -0.27% | -0.65% | -0.86% | -0.69% | -0.36% | -0.63% |
| 29日 | +0.12% | – | -1.23% | -0.79% | -0.79% | -0.76% | -0.17% | -0.71% | -0.93% | -0.70% | -0.35% | -0.66% |
| 30日 | +0.18% | – | -1.06% | -0.92% | -0.77% | -0.69% | -0.25% | -0.71% | -0.88% | -0.73% | -0.33% | -0.61% |
| 31日 | +0.19% | – | -1.02% | – | -0.83% | – | -0.24% | -0.73% | – | -0.78% | – | -0.65% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
