グランドキャニオンエデュケーシ(LOPE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
グランドキャニオンエデュケーシ（LOPE）の過去10年の平均年初来騰落率は +16.90%です。
過去10年で指定期間（1月17日から60日間）の騰落率は +4.74%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 169.9900 | 2025-03-17 | 169.6400 | -0.3500 | -0.21 |
| 2024 | 2024-01-17 | 123.4100 | 2024-03-16 | 132.6900 | 9.2800 | 7.52 |
| 2023 | 2023-01-17 | 111.4200 | 2023-03-17 | 109.1400 | -2.2800 | -2.05 |
| 2020 | 2020-01-17 | 97.5100 | 2020-03-16 | 66.8000 | -30.7100 | -31.49 |
| 2019 | 2019-01-17 | 90.8300 | 2019-03-17 | 114.5400 | 23.7100 | 26.10 |
| 2018 | 2018-01-17 | 93.4900 | 2018-03-17 | 105.3300 | 11.8400 | 12.66 |
| 2017 | 2017-01-17 | 57.6100 | 2017-03-17 | 69.5100 | 11.9000 | 20.66 |
| 平均 | 106.3229 | 109.6643 | 3.34 | 4.74 |
| 日 \ 月 | 1月 合計 -1.86% | 2月 合計 +6.97% | 3月 合計 +4.29% | 4月 合計 +2.50% | 5月 合計 +0.84% | 6月 合計 -1.50% | 7月 合計 +0.64% | 8月 合計 +3.46% | 9月 合計 -3.03% | 10月 合計 +0.46% | 11月 合計 +5.30% | 12月 合計 +0.92% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.43% | 0.00% | +0.06% | +1.33% | +0.47% | +0.11% | +0.35% | +0.67% | +0.66% | +0.76% | +0.09% | +0.74% | -0.14% |
| 2日 平均 -0.02% | -0.37% | -0.48% | -0.03% | 0.00% | +0.55% | +0.26% | -0.19% | +0.71% | -0.06% | +0.14% | -0.39% | -0.39% |
| 3日 平均 +0.14% | +0.45% | -0.14% | -0.14% | -0.48% | +0.22% | +0.08% | +0.23% | +0.25% | -0.53% | -0.46% | +2.19% | +0.03% |
| 4日 平均 +0.03% | -0.75% | +0.23% | +0.36% | -0.82% | -0.59% | +0.24% | 0.00% | +0.74% | -0.85% | +0.29% | +0.95% | +0.58% |
| 5日 平均 -0.06% | -0.18% | +0.64% | -0.10% | +0.25% | +0.81% | -0.19% | -0.58% | -0.19% | -0.93% | -0.23% | +0.13% | -0.20% |
| 6日 平均 -0.05% | -0.02% | -0.40% | -0.11% | +0.57% | -1.56% | +0.43% | -0.33% | +0.52% | -1.29% | +0.20% | +0.65% | +0.74% |
| 7日 平均 +0.13% | -0.46% | -0.12% | +0.71% | -0.07% | +1.48% | +0.13% | -0.41% | +1.00% | -0.10% | -0.77% | +0.17% | -0.05% |
| 8日 平均 +0.13% | +0.38% | +0.18% | -0.35% | +0.23% | +0.60% | +0.38% | -0.18% | +0.02% | +0.13% | -0.28% | +0.20% | +0.24% |
| 9日 平均 +0.11% | -0.03% | +0.52% | -0.14% | +0.97% | +0.25% | -0.49% | -0.36% | -0.44% | +0.01% | -0.06% | +1.45% | -0.35% |
| 10日 平均 -0.20% | -0.03% | -0.49% | +0.10% | -0.37% | -0.80% | -0.21% | +0.07% | -0.32% | -0.87% | -0.02% | 0.00% | +0.51% |
| 11日 平均 +0.08% | +0.13% | +0.21% | -0.07% | +0.28% | -0.13% | -0.75% | +0.48% | +0.10% | +0.44% | -0.25% | +0.79% | -0.23% |
| 12日 平均 -0.03% | -0.45% | +0.80% | -0.44% | -0.02% | -0.39% | -0.35% | +0.71% | -0.47% | +0.36% | +0.18% | -0.14% | -0.15% |
| 13日 平均 -0.04% | -0.23% | +0.51% | +0.38% | +0.27% | -0.47% | -0.34% | -0.52% | +0.09% | -0.41% | +0.56% | -0.08% | -0.30% |
| 14日 平均 +0.13% | +0.40% | +0.77% | +0.36% | +0.51% | -0.11% | -0.21% | -0.03% | +0.18% | +0.11% | +0.27% | -0.12% | -0.53% |
| 15日 平均 +0.30% | +0.37% | +0.62% | +0.21% | +0.09% | +0.41% | -0.11% | +1.16% | +0.22% | +0.12% | -0.20% | -0.47% | +1.16% |
| 16日 平均 +0.10% | +0.22% | -0.65% | -0.70% | +0.52% | +0.56% | -0.02% | +0.20% | -0.43% | -0.10% | +0.35% | +0.30% | +0.96% |
| 17日 平均 +0.06% | -0.43% | +1.02% | -0.05% | +0.66% | -0.23% | +0.16% | +0.33% | -0.21% | -0.53% | +0.23% | -0.53% | +0.26% |
| 18日 平均 +0.11% | +0.11% | +2.00% | -0.52% | -0.24% | +0.06% | -0.23% | +0.18% | -0.09% | +0.30% | -0.17% | -0.02% | -0.03% |
| 19日 平均 +0.06% | +0.08% | +0.39% | +0.50% | -0.26% | -0.59% | -0.08% | +0.60% | +0.30% | -0.02% | -0.18% | -0.22% | +0.24% |
| 20日 平均 -0.01% | -0.01% | -0.60% | +0.05% | -0.36% | +0.51% | -0.15% | +0.66% | +0.01% | +0.18% | +0.30% | -0.34% | -0.30% |
| 21日 平均 +0.19% | +0.22% | +2.12% | -0.18% | -0.78% | -0.06% | +0.25% | -0.04% | +0.85% | -0.04% | +0.17% | +0.06% | -0.26% |
| 22日 平均 +0.04% | -0.14% | +0.76% | -0.70% | +0.62% | -0.05% | -0.85% | +0.09% | +0.04% | +0.25% | +0.04% | +0.28% | +0.14% |
| 23日 平均 +0.01% | -0.27% | +0.23% | -0.31% | +0.40% | -0.05% | +0.47% | +0.11% | -0.69% | +0.03% | +0.12% | -0.07% | +0.21% |
| 24日 平均 -0.02% | +0.18% | -0.80% | +1.71% | -0.39% | -0.12% | -0.17% | -0.41% | -0.02% | +0.13% | +0.08% | -0.23% | -0.23% |
| 25日 平均 +0.04% | -0.28% | +0.31% | +0.12% | +0.22% | -0.01% | -0.51% | +0.19% | +0.32% | -0.41% | +0.40% | +0.15% | 0.00% |
| 26日 平均 +0.11% | +0.10% | -0.32% | +1.39% | +0.39% | -0.04% | -0.03% | +0.05% | -0.28% | -0.32% | -0.09% | -0.03% | +0.46% |
| 27日 平均 +0.10% | -0.60% | +0.03% | +0.45% | +0.79% | +0.57% | -0.29% | -0.90% | +0.35% | +0.42% | +0.22% | +0.05% | +0.11% |
| 28日 平均 -0.12% | -1.44% | -0.43% | -0.26% | +0.02% | -0.19% | +0.17% | +0.20% | +0.15% | +0.60% | +0.79% | +0.12% | -1.13% |
| 29日 平均 -0.14% | +0.59% | - | -0.07% | +0.03% | -0.15% | +0.31% | -0.04% | -0.29% | -0.21% | -1.03% | -0.20% | -0.40% |
| 30日 平均 -0.01% | -0.23% | - | +0.77% | -1.01% | +0.10% | +0.25% | +0.08% | -0.03% | -0.21% | +0.39% | -0.09% | -0.11% |
| 31日 平均 -0.08% | +0.83% | - | +0.04% | - | +0.12% | - | -1.40% | +0.41% | - | -0.63% | - | +0.08% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
