コカ・コーラ(KO) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
コカ・コーラ（KO）の過去10年の平均年初来騰落率は +4.18%です。
過去10年で指定期間（12月3日から60日間）の騰落率は +1.94%です。
3勝3敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 63.5200 | 2025-01-31 | 63.4800 | -0.0400 | -0.06 |
| 2021 | 2021-12-03 | 53.5400 | 2022-01-31 | 61.0100 | 7.4700 | 13.95 |
| 2020 | 2020-12-03 | 52.7800 | 2021-01-31 | 48.1500 | -4.6300 | -8.77 |
| 2019 | 2019-12-03 | 53.8000 | 2020-01-31 | 58.4000 | 4.6000 | 8.55 |
| 2018 | 2018-12-03 | 49.6900 | 2019-01-31 | 48.1300 | -1.5600 | -3.14 |
| 2015 | 2015-12-03 | 42.4600 | 2016-01-31 | 42.9200 | 0.4600 | 1.08 |
| 平均 | 52.6317 | 53.6817 | 1.05 | 1.94 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | -0.66% | -0.37% | +0.47% | +2.45% | +2.10% | +2.87% | +4.17% | +3.79% | +2.20% | +2.86% | +4.55% |
| 2日 | +0.03% | -0.81% | +0.06% | +0.49% | +2.32% | +2.24% | +2.89% | +4.00% | +3.94% | +1.81% | +2.93% | +4.53% |
| 3日 | -0.12% | -0.85% | +0.24% | +0.54% | +2.40% | +2.44% | +3.06% | +4.27% | +3.95% | +1.63% | +2.98% | +3.60% |
| 4日 | -0.33% | -0.87% | +0.39% | +0.41% | +2.59% | +2.79% | +3.06% | +3.89% | +3.99% | +1.73% | +2.85% | +3.72% |
| 5日 | -0.45% | -0.90% | +0.19% | +0.37% | +2.46% | +2.68% | +3.14% | +3.86% | +3.77% | +1.59% | +2.99% | +3.67% |
| 6日 | -0.75% | -0.82% | -0.01% | +0.87% | +2.44% | +3.02% | +3.01% | +4.11% | +3.96% | +1.56% | +3.07% | +3.97% |
| 7日 | -1.03% | -0.50% | -0.16% | +0.70% | +2.62% | +2.99% | +2.99% | +4.23% | +4.02% | +1.61% | +3.30% | +3.95% |
| 8日 | -0.75% | -0.63% | -0.13% | +1.08% | +2.61% | +3.17% | +2.75% | +4.03% | +3.98% | +1.93% | +3.37% | +3.74% |
| 9日 | -0.99% | -0.85% | -0.50% | +1.38% | +2.29% | +3.09% | +2.51% | +4.16% | +3.60% | +1.89% | +3.34% | +3.63% |
| 10日 | -0.94% | -0.60% | -0.39% | +1.34% | +2.66% | +3.05% | +2.85% | +3.91% | +3.57% | +2.20% | +3.69% | +3.61% |
| 11日 | -1.21% | -0.37% | -0.50% | +1.35% | +2.56% | +2.53% | +2.83% | +4.17% | +3.72% | +2.03% | +3.80% | +3.74% |
| 12日 | -1.22% | -0.23% | -1.25% | +1.40% | +2.49% | +2.43% | +2.82% | +4.23% | +3.71% | +2.17% | +3.63% | +3.59% |
| 13日 | -1.19% | -0.03% | -1.25% | +1.14% | +2.55% | +1.99% | +3.05% | +4.25% | +3.46% | +2.02% | +3.79% | +3.85% |
| 14日 | -1.24% | -0.72% | -1.43% | +1.54% | +2.62% | +1.79% | +3.39% | +4.18% | +3.31% | +2.10% | +3.80% | +3.68% |
| 15日 | -1.20% | -0.59% | -1.43% | +1.43% | +2.84% | +1.92% | +3.39% | +4.62% | +3.34% | +2.00% | +3.76% | +3.82% |
| 16日 | -1.20% | -0.44% | -1.93% | +1.93% | +2.97% | +2.03% | +3.29% | +4.82% | +3.42% | +2.21% | +3.75% | +3.88% |
| 17日 | -1.01% | -0.12% | -1.39% | +2.51% | +2.72% | +2.01% | +3.83% | +4.92% | +3.48% | +2.46% | +3.48% | +3.81% |
| 18日 | -1.05% | -0.24% | -1.73% | +2.43% | +2.19% | +1.96% | +3.59% | +4.74% | +3.53% | +2.70% | +3.68% | +3.84% |
| 19日 | -1.05% | -0.18% | -2.05% | +2.72% | +1.97% | +1.81% | +3.93% | +4.55% | +3.36% | +2.74% | +4.17% | +3.60% |
| 20日 | -0.96% | -0.13% | -2.04% | +2.41% | +1.98% | +1.54% | +3.76% | +4.46% | +3.51% | +2.86% | +3.90% | +3.68% |
| 21日 | -0.86% | +0.08% | -1.95% | +2.27% | +2.01% | +1.82% | +4.01% | +4.15% | +2.97% | +2.72% | +4.30% | +3.79% |
| 22日 | -0.85% | +0.22% | -1.94% | +2.53% | +1.87% | +1.91% | +3.88% | +3.80% | +2.92% | +2.83% | +4.44% | +3.92% |
| 23日 | -0.83% | +0.19% | -2.05% | +2.46% | +2.00% | +1.87% | +4.19% | +3.82% | +2.51% | +2.53% | +4.59% | +4.26% |
| 24日 | -0.96% | -0.06% | -1.62% | +2.32% | +2.34% | +1.91% | +4.17% | +3.76% | +2.54% | +2.84% | +4.61% | +4.04% |
| 25日 | -0.86% | +0.05% | -1.18% | +2.38% | +2.29% | +1.89% | +4.28% | +3.53% | +2.29% | +2.79% | +4.72% | +4.04% |
| 26日 | -0.86% | -0.27% | -0.37% | +2.20% | +2.43% | +1.80% | +4.84% | +3.59% | +2.34% | +2.69% | +4.50% | +4.26% |
| 27日 | -1.04% | -0.45% | -0.41% | +2.56% | +2.64% | +1.87% | +4.69% | +3.76% | +2.20% | +2.81% | +4.50% | +4.53% |
| 28日 | -1.11% | -0.59% | -0.17% | +2.70% | +2.54% | +1.92% | +4.59% | +3.96% | +1.98% | +2.88% | +4.75% | +4.33% |
| 29日 | -1.22% | – | +0.31% | +2.70% | +2.29% | +2.10% | +4.51% | +4.02% | +2.11% | +2.78% | +4.61% | +4.54% |
| 30日 | -0.92% | – | +0.63% | +2.63% | +2.38% | +2.43% | +4.46% | +3.92% | +2.04% | +3.14% | +4.52% | +4.46% |
| 31日 | -0.93% | – | +0.56% | – | +2.14% | – | +4.01% | +3.88% | – | +3.18% | – | +4.53% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
