Kandi Technologies Group, Inc.(KNDI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
Kandi Technologies Group, Inc.（KNDI）の過去5年の平均年初来騰落率は -14.27%です。
過去5年で指定期間（12月8日から7日間）の騰落率は -6.28%です。
0勝3敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 2.6500 | 2023-12-14 | 2.6500 | 0.0000 | 0.00 |
| 2022 | 2022-12-08 | 2.5500 | 2022-12-14 | 2.3100 | -0.2400 | -9.41 |
| 2021 | 2021-12-08 | 3.8600 | 2021-12-14 | 3.6400 | -0.2200 | -5.70 |
| 2020 | 2020-12-08 | 8.6900 | 2020-12-14 | 7.8200 | -0.8700 | -10.01 |
| 平均 | 4.4375 | 4.1050 | -0.33 | -6.28 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +4.31% | +0.97% | +0.49% | -2.67% | -2.01% | -0.41% | -4.96% | -5.40% | -8.24% | -9.47% | -20.22% |
| 2日 | -1.41% | +3.43% | +0.09% | -0.36% | -1.95% | -0.21% | -0.95% | -5.06% | -5.26% | -8.03% | -9.01% | -20.86% |
| 3日 | -0.67% | +1.98% | +0.35% | +0.37% | -1.69% | -1.68% | -0.63% | -5.70% | -6.37% | -7.00% | -8.01% | -21.28% |
| 4日 | +2.76% | +2.87% | -3.27% | -0.94% | -3.53% | -0.68% | -0.63% | -6.04% | -6.71% | -7.19% | -8.29% | -22.18% |
| 5日 | +2.72% | +2.47% | -0.49% | -2.88% | -4.60% | +1.09% | -0.33% | -7.08% | -7.38% | -6.57% | -7.68% | -22.16% |
| 6日 | +4.54% | +2.35% | +1.18% | -3.79% | -6.85% | +2.34% | -0.59% | -6.67% | -7.34% | -6.38% | -9.07% | -22.02% |
| 7日 | +5.48% | +1.42% | -0.42% | -5.47% | -5.53% | +1.54% | -0.83% | -6.65% | -7.93% | -7.76% | -8.29% | -22.56% |
| 8日 | +6.86% | +3.44% | +0.28% | -6.01% | -5.41% | +3.28% | -0.58% | -5.64% | -8.56% | -7.45% | -6.98% | -22.45% |
| 9日 | +6.34% | +4.38% | +1.39% | -5.07% | -5.23% | +2.93% | -0.74% | -5.53% | -8.22% | -7.60% | -10.37% | -23.35% |
| 10日 | +6.23% | +4.18% | +1.07% | -5.33% | -6.84% | +2.17% | +0.32% | -4.18% | -8.53% | -8.02% | -10.86% | -23.68% |
| 11日 | +5.10% | +3.81% | +1.10% | -5.70% | -6.07% | +2.55% | +0.58% | -5.24% | -7.22% | -6.94% | -10.46% | -24.33% |
| 12日 | +7.65% | +4.63% | -0.34% | -6.18% | -4.56% | +3.81% | +1.06% | -2.84% | -8.11% | -6.51% | -11.00% | -25.11% |
| 13日 | +5.98% | +4.34% | -0.86% | -5.73% | -5.59% | +1.87% | +0.37% | -3.23% | -7.89% | -6.13% | -13.20% | -25.24% |
| 14日 | +6.04% | +4.75% | -1.75% | -4.94% | -4.23% | +0.85% | -0.94% | -5.01% | -7.61% | -7.43% | -13.17% | -24.87% |
| 15日 | +5.58% | +5.70% | -0.92% | -6.09% | -2.69% | +1.13% | -2.13% | -4.27% | -7.39% | -7.59% | -14.27% | -24.61% |
| 16日 | +4.88% | +6.52% | -0.01% | -6.28% | -6.30% | +0.07% | -0.78% | -4.60% | -7.90% | -8.03% | -14.91% | -25.26% |
| 17日 | +5.64% | +4.21% | +3.94% | -5.14% | -3.13% | -0.20% | -1.35% | -4.91% | -7.95% | -8.15% | -15.28% | -25.57% |
| 18日 | +5.09% | +4.64% | +3.78% | -3.83% | -2.63% | -0.21% | -1.51% | -4.16% | -7.60% | -8.80% | -17.32% | -25.07% |
| 19日 | +3.03% | +5.02% | +4.55% | -3.90% | -3.48% | -0.21% | -0.40% | -3.25% | -7.50% | -8.11% | -17.11% | -24.71% |
| 20日 | +3.22% | +6.21% | +4.94% | -4.39% | -4.18% | -0.40% | +0.31% | -2.82% | -8.55% | -8.21% | -17.68% | -24.72% |
| 21日 | +2.66% | +7.72% | +4.60% | -4.80% | -5.02% | -0.13% | +0.04% | -4.14% | -8.15% | -8.07% | -17.98% | -23.53% |
| 22日 | +2.64% | +5.75% | +3.43% | -4.52% | -4.38% | -0.14% | -0.44% | -4.21% | -9.22% | -9.40% | -18.34% | -24.76% |
| 23日 | +4.93% | +4.37% | +2.47% | -3.94% | -4.56% | +0.14% | +0.05% | -3.31% | -10.20% | -9.14% | -18.97% | -24.84% |
| 24日 | +5.12% | +7.62% | -1.97% | -3.05% | -5.47% | +0.20% | -0.90% | -3.18% | -10.41% | -9.52% | -18.47% | -24.63% |
| 25日 | +4.97% | +5.77% | -2.58% | -1.94% | -5.84% | +0.98% | -2.49% | -4.21% | -10.81% | -9.43% | -17.54% | -24.63% |
| 26日 | +7.23% | +4.20% | -2.96% | -2.01% | -3.92% | +1.82% | -2.79% | -5.53% | -11.09% | -8.97% | -18.32% | -25.38% |
| 27日 | +6.20% | +1.43% | -3.91% | -1.22% | -3.42% | +3.17% | -3.73% | -5.60% | -9.44% | -9.81% | -17.83% | -26.26% |
| 28日 | +5.20% | +0.37% | -2.58% | -0.27% | -3.47% | +3.25% | -2.66% | -5.28% | -9.88% | -9.08% | -18.16% | -24.33% |
| 29日 | +5.23% | – | -1.29% | -0.61% | -3.57% | +2.47% | -3.49% | -5.59% | -9.77% | -10.15% | -18.99% | -25.27% |
| 30日 | +5.05% | – | +1.04% | -2.18% | -2.66% | +0.72% | -4.38% | -5.61% | -7.49% | -10.25% | -19.15% | -24.88% |
| 31日 | +4.72% | – | +0.72% | – | -2.91% | – | -4.54% | -5.98% | – | -10.85% | – | -23.45% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
