オープンレーン(KAR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
オープンレーン（KAR）の過去10年の平均年初来騰落率は +9.92%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -2.05%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 20.1000 | 2025-03-17 | 21.0700 | 0.9700 | 4.83 |
| 2024 | 2024-01-17 | 13.8500 | 2024-03-16 | 15.9900 | 2.1400 | 15.45 |
| 2023 | 2023-01-17 | 13.6700 | 2023-03-17 | 12.6600 | -1.0100 | -7.39 |
| 2020 | 2020-01-17 | 22.0100 | 2020-03-16 | 16.1100 | -5.9000 | -26.81 |
| 2019 | 2019-01-17 | 19.4133 | 2019-03-17 | 18.5276 | -0.8857 | -4.56 |
| 2018 | 2018-01-17 | 20.1930 | 2018-03-17 | 21.1469 | 0.9538 | 4.72 |
| 2017 | 2017-01-17 | 17.3808 | 2017-03-17 | 17.2748 | -0.1060 | -0.61 |
| 平均 | 18.0882 | 17.5399 | -0.55 | -2.05 |
| 日 \ 月 | 1月 合計 +1.09% | 2月 合計 +1.04% | 3月 合計 -2.26% | 4月 合計 +0.67% | 5月 合計 +7.33% | 6月 合計 +1.25% | 7月 合計 +4.96% | 8月 合計 +2.84% | 9月 合計 -5.75% | 10月 合計 -1.12% | 11月 合計 +4.42% | 12月 合計 +0.71% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.36% | 0.00% | +1.08% | +0.77% | -0.06% | -0.46% | +0.84% | +0.45% | -0.16% | +0.59% | +0.29% | +0.81% | +0.20% |
| 2日 平均 +0.13% | +0.36% | -0.08% | +0.39% | -0.03% | -0.37% | +0.74% | +0.17% | -0.77% | +0.45% | -0.39% | +0.17% | +0.89% |
| 3日 平均 -0.07% | -0.09% | -0.90% | -0.15% | -1.85% | +1.06% | +1.03% | 0.00% | -0.92% | -0.72% | +0.48% | +0.83% | +0.42% |
| 4日 平均 +0.18% | +0.86% | +0.46% | +0.07% | -1.44% | +0.90% | +0.24% | 0.00% | +1.67% | +0.14% | -0.06% | -0.85% | +0.16% |
| 5日 平均 +0.20% | +0.07% | -0.42% | -0.31% | -0.29% | +1.73% | +0.53% | +0.03% | +0.27% | -0.35% | +0.07% | +1.01% | +0.03% |
| 6日 平均 +0.01% | +0.69% | +0.06% | -0.70% | +1.33% | -0.64% | +0.55% | -0.36% | +2.24% | -0.59% | +0.04% | -1.83% | -0.66% |
| 7日 平均 -0.18% | -0.39% | -0.44% | +0.22% | +1.24% | -1.47% | +0.26% | +0.07% | -0.75% | -0.60% | -0.42% | +0.89% | -0.75% |
| 8日 平均 +0.26% | +0.31% | -0.41% | +0.09% | +1.24% | +1.88% | +0.12% | -0.23% | +0.23% | -0.59% | +0.19% | -0.33% | +0.66% |
| 9日 平均 +0.11% | -0.69% | -0.34% | -0.14% | +1.30% | -0.07% | -0.75% | +0.11% | +0.74% | +0.25% | -0.16% | +0.88% | +0.15% |
| 10日 平均 +0.05% | +0.09% | -0.12% | +1.47% | -0.02% | +0.28% | -1.14% | +0.73% | -0.47% | -0.83% | -0.35% | +0.85% | +0.08% |
| 11日 平均 +0.08% | +0.48% | -0.38% | -0.46% | +0.40% | -0.33% | -0.88% | -0.12% | +0.84% | -0.35% | +0.16% | +1.18% | +0.37% |
| 12日 平均 +0.10% | +0.58% | +0.41% | -0.82% | -0.42% | -0.75% | +0.55% | +1.25% | +0.40% | +0.18% | -0.24% | -0.01% | +0.07% |
| 13日 平均 -0.21% | -0.54% | -0.04% | -0.11% | -0.36% | -0.10% | -1.10% | -0.99% | +0.27% | +0.08% | +0.08% | +0.37% | -0.04% |
| 14日 平均 +0.03% | +0.12% | +1.00% | -0.01% | -0.09% | +1.31% | -0.96% | -0.02% | +0.17% | -0.55% | -0.53% | +0.74% | -0.79% |
| 15日 平均 +0.31% | -0.37% | +0.87% | +0.45% | -0.28% | 0.00% | +0.31% | +0.97% | +0.01% | -0.20% | +1.06% | +0.15% | +0.71% |
| 16日 平均 -0.01% | +0.07% | -0.86% | -0.26% | -0.07% | +1.27% | -0.62% | +0.29% | -0.13% | -0.42% | +0.77% | -0.14% | +0.02% |
| 17日 平均 +0.19% | +0.02% | +0.29% | +0.90% | +0.79% | +0.17% | +0.28% | -0.12% | -0.08% | +0.14% | +0.55% | -0.50% | -0.14% |
| 18日 平均 -0.52% | -0.57% | -1.45% | -2.80% | 0.00% | +0.31% | -0.20% | -0.04% | -0.65% | -0.08% | -0.08% | -0.33% | -0.39% |
| 19日 平均 -0.25% | +0.13% | +0.56% | -0.65% | 0.00% | -0.26% | +0.06% | +0.11% | -0.89% | +0.13% | -1.07% | -0.64% | -0.45% |
| 20日 平均 -0.26% | -0.06% | -1.34% | -0.71% | -0.47% | +0.33% | +0.22% | +0.89% | -0.32% | -0.48% | -0.63% | -0.63% | +0.04% |
| 21日 平均 +0.15% | +0.22% | +0.13% | +0.36% | -0.44% | +0.75% | +0.13% | +0.33% | +0.26% | -0.44% | +0.06% | +0.12% | +0.29% |
| 22日 平均 -0.13% | +0.40% | +0.26% | -0.94% | -0.70% | -0.31% | 0.00% | +0.44% | -0.02% | -0.54% | -0.37% | +0.51% | -0.34% |
| 23日 平均 -0.05% | +0.29% | -0.20% | -2.41% | +1.11% | -0.07% | +0.25% | +0.44% | +0.52% | -0.78% | -0.16% | +0.16% | +0.30% |
| 24日 平均 +0.12% | +0.46% | -0.40% | +0.55% | +0.89% | +0.26% | +0.32% | -0.79% | +0.17% | -0.46% | +0.08% | +0.46% | -0.08% |
| 25日 平均 +0.46% | 0.00% | +3.16% | +1.73% | -0.41% | -0.19% | +0.19% | -0.08% | +0.49% | +0.12% | +0.34% | +0.12% | 0.00% |
| 26日 平均 +0.08% | -0.01% | -0.16% | +0.81% | -0.43% | +1.41% | -0.67% | +0.56% | -0.48% | -0.17% | -0.51% | +0.36% | +0.21% |
| 27日 平均 -0.08% | -0.32% | -0.39% | -0.91% | +0.53% | +1.00% | -0.05% | -0.06% | +0.15% | +0.01% | -0.67% | -0.31% | +0.08% |
| 28日 平均 +0.20% | -0.48% | +0.69% | +0.32% | -0.01% | +0.29% | +0.29% | +0.05% | +0.25% | +0.63% | +0.45% | +0.34% | -0.39% |
| 29日 平均 +0.18% | +0.37% | - | +0.34% | -0.07% | -0.35% | +1.02% | +0.85% | +0.24% | -0.30% | -0.09% | +0.05% | -0.08% |
| 30日 平均 -0.08% | -0.53% | - | +0.65% | -0.73% | +0.45% | -0.31% | -0.36% | -0.01% | +0.01% | +0.07% | 0.00% | -0.11% |
| 31日 平均 -0.14% | -0.39% | - | -0.01% | - | -0.71% | - | +0.40% | -0.47% | - | -0.08% | - | +0.25% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
