SPDR ブルームバーグ ハイイールド債 ETF(JNK) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ブルームバーグ ハイイールド債 ETF（JNK）の過去10年の平均年初来騰落率は -1.57%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.89%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 92.8100 | 2024-02-05 | 94.0000 | 1.1900 | 1.28 |
| 2022 | 2022-12-08 | 91.8200 | 2023-02-05 | 93.6700 | 1.8500 | 2.01 |
| 2021 | 2021-12-08 | 108.3600 | 2022-02-05 | 104.5700 | -3.7900 | -3.50 |
| 2020 | 2020-12-08 | 108.2100 | 2021-02-05 | 109.2600 | 1.0500 | 0.97 |
| 2017 | 2017-12-08 | 110.2800 | 2018-02-05 | 108.1200 | -2.1600 | -1.96 |
| 2016 | 2016-12-08 | 109.3800 | 2017-02-05 | 110.6400 | 1.2600 | 1.15 |
| 2015 | 2015-12-08 | 103.3200 | 2016-02-05 | 96.9000 | -6.4200 | -6.21 |
| 平均 | 103.4543 | 102.4514 | -1.00 | -0.89 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.60% | +0.72% | -0.43% | -0.07% | -0.32% | -0.45% | +0.11% | -0.05% | -1.21% | -0.98% | -0.90% |
| 2日 | +0.08% | +0.54% | +0.67% | -0.47% | -0.06% | -0.27% | -0.40% | -0.09% | -0.05% | -1.37% | -0.96% | -0.87% |
| 3日 | +0.19% | +0.40% | +0.62% | -0.71% | -0.06% | -0.42% | -0.38% | -0.10% | -0.24% | -1.51% | -0.86% | -0.87% |
| 4日 | +0.35% | +0.42% | +0.62% | -0.75% | -0.09% | -0.34% | -0.38% | -0.14% | -0.30% | -1.43% | -0.74% | -0.89% |
| 5日 | +0.27% | +0.43% | +0.54% | -0.91% | -0.13% | -0.28% | -0.51% | -0.30% | -0.33% | -1.31% | -0.71% | -0.88% |
| 6日 | +0.34% | +0.46% | +0.31% | -0.71% | -0.14% | -0.17% | -0.53% | -0.24% | -0.37% | -1.23% | -0.73% | -0.80% |
| 7日 | +0.37% | +0.44% | +0.19% | -0.78% | -0.15% | -0.14% | -0.47% | -0.27% | -0.24% | -1.27% | -0.65% | -0.95% |
| 8日 | +0.47% | +0.31% | +0.05% | -0.65% | -0.06% | -0.11% | -0.37% | -0.40% | -0.25% | -1.25% | -0.72% | -1.09% |
| 9日 | +0.57% | +0.22% | -0.23% | -0.10% | -0.19% | -0.21% | -0.34% | -0.32% | -0.32% | -1.27% | -1.02% | -1.08% |
| 10日 | +0.62% | +0.11% | -0.19% | -0.21% | -0.06% | -0.37% | -0.24% | -0.39% | -0.33% | -1.27% | -0.93% | -1.13% |
| 11日 | +0.67% | +0.08% | -0.25% | -0.21% | -0.16% | -0.55% | -0.20% | -0.34% | -0.23% | -1.31% | -0.95% | -1.26% |
| 12日 | +0.74% | +0.27% | -0.48% | -0.06% | -0.14% | -0.45% | -0.07% | -0.29% | -0.17% | -1.13% | -1.13% | -1.29% |
| 13日 | +0.65% | +0.28% | -0.32% | 0.00% | -0.26% | -0.61% | -0.03% | -0.23% | -0.22% | -1.14% | -1.21% | -1.15% |
| 14日 | +0.65% | +0.36% | -0.43% | 0.00% | -0.27% | -0.54% | +0.01% | -0.25% | -0.18% | -1.07% | -1.27% | -1.33% |
| 15日 | +0.62% | +0.39% | -0.43% | -0.07% | -0.26% | -0.45% | +0.11% | -0.19% | -0.14% | -1.04% | -1.14% | -1.20% |
| 16日 | +0.60% | +0.41% | -0.68% | -0.06% | -0.29% | -0.62% | +0.08% | -0.24% | -0.10% | -0.94% | -1.12% | -1.17% |
| 17日 | +0.60% | +0.45% | -0.53% | 0.00% | -0.38% | -0.49% | +0.13% | -0.25% | -0.07% | -0.82% | -1.21% | -1.12% |
| 18日 | +0.65% | +0.49% | -0.67% | 0.00% | -0.35% | -0.41% | +0.20% | -0.27% | -0.04% | -0.74% | -1.22% | -1.22% |
| 19日 | +0.58% | +0.52% | -0.77% | +0.01% | -0.34% | -0.39% | +0.24% | -0.42% | -0.05% | -0.82% | -1.22% | -1.37% |
| 20日 | +0.57% | +0.56% | -0.79% | -0.01% | -0.23% | -0.35% | +0.29% | -0.37% | -0.15% | -0.69% | -1.28% | -1.35% |
| 21日 | +0.63% | +0.46% | -0.82% | -0.17% | -0.18% | -0.44% | +0.42% | -0.34% | -0.26% | -0.61% | -1.17% | -1.27% |
| 22日 | +0.70% | +0.55% | -0.83% | -0.07% | -0.14% | -0.45% | +0.50% | -0.33% | -0.34% | -0.64% | -1.09% | -1.22% |
| 23日 | +0.73% | +0.72% | -1.04% | +0.01% | -0.25% | -0.31% | +0.53% | -0.16% | -0.52% | -0.60% | -1.18% | -1.06% |
| 24日 | +0.70% | +0.69% | -0.80% | +0.08% | -0.23% | -0.51% | +0.42% | -0.22% | -0.64% | -0.35% | -1.15% | -1.07% |
| 25日 | +0.76% | +0.70% | -0.74% | +0.13% | -0.15% | -0.49% | +0.33% | -0.14% | -0.78% | -0.45% | -1.06% | -1.07% |
| 26日 | +0.88% | +0.79% | -0.44% | +0.17% | +0.01% | -0.52% | +0.42% | -0.08% | -0.88% | -0.56% | -1.08% | -0.91% |
| 27日 | +0.74% | +0.75% | -0.41% | +0.21% | +0.17% | -0.57% | +0.40% | -0.06% | -0.84% | -0.45% | -1.01% | -1.03% |
| 28日 | +0.81% | +0.83% | -0.40% | +0.30% | +0.12% | -0.52% | +0.49% | +0.01% | -0.85% | -0.47% | -0.91% | -1.33% |
| 29日 | +0.80% | – | -0.19% | +0.39% | +0.14% | -0.49% | +0.55% | +0.16% | -0.91% | -0.50% | -0.78% | -1.25% |
| 30日 | +0.74% | – | -0.05% | +0.36% | +0.22% | -0.26% | +0.55% | +0.11% | -0.96% | -0.53% | -0.63% | -1.24% |
| 31日 | +0.78% | – | +0.01% | – | 0.00% | – | +0.56% | +0.16% | – | -0.66% | – | -1.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
