アイシェアーズ コア MSCI トータル国際株式 ETF(IXUS) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア MSCI トータル国際株式 ETF（IXUS）の過去10年の平均年初来騰落率は +3.07%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.44%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 62.9000 | 2024-02-05 | 63.7100 | 0.8100 | 1.29 |
| 2022 | 2022-12-08 | 59.2200 | 2023-02-05 | 62.6700 | 3.4500 | 5.83 |
| 2021 | 2021-12-08 | 72.0500 | 2022-02-05 | 69.0000 | -3.0500 | -4.23 |
| 2020 | 2020-12-08 | 66.4000 | 2021-02-05 | 70.1700 | 3.7700 | 5.68 |
| 2017 | 2017-12-08 | 62.2800 | 2018-02-05 | 62.6000 | 0.3200 | 0.51 |
| 2016 | 2016-12-08 | 51.4400 | 2017-02-05 | 53.0600 | 1.6200 | 3.15 |
| 2015 | 2015-12-08 | 50.1000 | 2016-02-05 | 45.5300 | -4.5700 | -9.12 |
| 平均 | 60.6271 | 60.9629 | 0.34 | 0.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.40% | +1.26% | +1.19% | +2.76% | +3.83% | +2.52% | +3.53% | +3.29% | +3.03% | +3.36% | +5.03% |
| 2日 | -0.09% | +1.25% | +1.48% | +1.34% | +3.08% | +4.45% | +2.63% | +3.09% | +3.46% | +2.82% | +3.46% | +4.98% |
| 3日 | -0.10% | +1.07% | +1.29% | +1.22% | +3.26% | +4.60% | +2.84% | +3.21% | +3.39% | +2.90% | +3.72% | +5.04% |
| 4日 | +0.36% | +1.27% | +1.34% | +0.74% | +3.27% | +4.64% | +2.84% | +3.55% | +3.29% | +3.14% | +3.84% | +4.95% |
| 5日 | +0.28% | +1.20% | +1.55% | +0.53% | +3.24% | +4.61% | +2.53% | +3.14% | +3.29% | +3.48% | +4.10% | +4.93% |
| 6日 | +0.31% | +1.28% | +1.44% | +0.86% | +3.11% | +4.99% | +2.29% | +3.16% | +3.26% | +3.41% | +3.97% | +5.03% |
| 7日 | +0.29% | +1.00% | +1.06% | +0.52% | +3.13% | +4.87% | +2.20% | +3.23% | +3.31% | +3.11% | +4.19% | +3.46% |
| 8日 | +0.48% | +0.77% | +0.91% | +0.86% | +3.41% | +4.96% | +2.06% | +3.58% | +3.28% | +3.14% | +4.00% | +3.43% |
| 9日 | +0.54% | +0.97% | +0.78% | +1.70% | +3.11% | +4.47% | +2.40% | +3.55% | +3.49% | +3.00% | +3.80% | +3.30% |
| 10日 | +0.59% | +0.99% | +0.51% | +1.55% | +3.32% | +4.31% | +2.78% | +3.59% | +3.55% | +2.89% | +4.07% | +3.09% |
| 11日 | +0.73% | +0.97% | +0.44% | +1.76% | +3.04% | +3.67% | +2.92% | +3.52% | +3.97% | +2.85% | +4.32% | +2.99% |
| 12日 | +1.06% | +1.57% | -0.09% | +1.73% | +2.91% | +3.77% | +3.38% | +3.62% | +4.14% | +2.82% | +3.91% | +2.95% |
| 13日 | +0.99% | +1.63% | -0.06% | +1.94% | +2.82% | +3.53% | +3.54% | +3.89% | +3.90% | +2.94% | +3.79% | +2.95% |
| 14日 | +1.17% | +1.88% | +0.07% | +2.14% | +3.23% | +3.24% | +3.73% | +3.73% | +4.02% | +2.96% | +3.86% | +2.68% |
| 15日 | +0.95% | +2.22% | +0.04% | +1.84% | +3.42% | +3.21% | +3.69% | +3.58% | +4.23% | +3.04% | +4.06% | +2.55% |
| 16日 | +0.94% | +2.46% | +0.09% | +2.08% | +3.55% | +2.98% | +3.72% | +3.74% | +4.28% | +3.34% | +4.18% | +2.67% |
| 17日 | +1.05% | +2.44% | +0.56% | +2.24% | +3.55% | +2.89% | +3.63% | +3.53% | +4.14% | +3.58% | +4.12% | +2.34% |
| 18日 | +0.96% | +2.36% | +0.46% | +2.21% | +3.50% | +3.04% | +3.75% | +3.53% | +4.23% | +3.53% | +4.12% | +2.37% |
| 19日 | +1.17% | +2.41% | +0.27% | +2.27% | +3.58% | +2.79% | +3.62% | +3.23% | +4.43% | +3.41% | +4.15% | +2.21% |
| 20日 | +1.21% | +2.41% | +0.62% | +2.14% | +3.86% | +2.34% | +3.78% | +3.03% | +4.07% | +3.55% | +3.89% | +2.03% |
| 21日 | +1.28% | +2.14% | +0.53% | +1.94% | +3.93% | +2.49% | +3.97% | +2.93% | +3.92% | +3.49% | +4.21% | +1.99% |
| 22日 | +1.44% | +2.21% | +0.25% | +2.21% | +3.70% | +2.54% | +4.14% | +2.98% | +3.86% | +3.59% | +4.37% | +2.07% |
| 23日 | +1.47% | +2.16% | -0.16% | +2.49% | +3.41% | +2.75% | +4.24% | +3.26% | +3.54% | +3.55% | +4.30% | +2.46% |
| 24日 | +1.39% | +1.62% | +0.26% | +2.84% | +3.45% | +2.23% | +4.00% | +3.15% | +3.42% | +3.28% | +4.53% | +2.47% |
| 25日 | +1.49% | +1.56% | +0.43% | +2.62% | +3.53% | +2.01% | +3.99% | +3.36% | +3.18% | +3.36% | +4.66% | +2.47% |
| 26日 | +1.76% | +1.55% | +0.92% | +2.63% | +3.78% | +2.09% | +4.03% | +3.29% | +3.18% | +3.08% | +4.76% | +2.80% |
| 27日 | +1.13% | +1.23% | +0.74% | +2.93% | +4.08% | +1.94% | +4.06% | +3.43% | +3.09% | +2.94% | +4.79% | +3.02% |
| 28日 | +1.21% | +0.81% | +0.80% | +3.13% | +4.02% | +2.19% | +4.25% | +3.50% | +3.10% | +3.02% | +4.83% | +2.98% |
| 29日 | +1.22% | – | +1.21% | +3.39% | +3.64% | +2.10% | +4.43% | +3.71% | +2.88% | +2.86% | +4.97% | +3.21% |
| 30日 | +1.05% | – | +1.49% | +2.96% | +3.67% | +2.24% | +4.09% | +3.53% | +3.03% | +2.91% | +4.87% | +3.06% |
| 31日 | +0.97% | – | +1.19% | – | +3.44% | – | +3.94% | +3.38% | – | +2.94% | – | +3.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
