アイシェアーズ コア S&P 500 ETF(IVV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア S&P 500 ETF（IVV）の過去10年の平均年初来騰落率は +12.17%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.54%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 462.3500 | 2024-02-05 | 495.0500 | 32.7000 | 7.07 |
| 2022 | 2022-12-08 | 397.9500 | 2023-02-05 | 414.3500 | 16.4000 | 4.12 |
| 2021 | 2021-12-08 | 471.4300 | 2022-02-05 | 450.8500 | -20.5800 | -4.37 |
| 2020 | 2020-12-08 | 371.5300 | 2021-02-05 | 389.1200 | 17.5900 | 4.73 |
| 2017 | 2017-12-08 | 267.3000 | 2018-02-05 | 266.0500 | -1.2500 | -0.47 |
| 2016 | 2016-12-08 | 226.4100 | 2017-02-05 | 230.7900 | 4.3800 | 1.93 |
| 2015 | 2015-12-08 | 208.1300 | 2016-02-05 | 188.8500 | -19.2800 | -9.26 |
| 平均 | 343.5857 | 347.8657 | 4.28 | 0.54 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.79% | +2.49% | +2.58% | +3.47% | +4.32% | +5.95% | +7.75% | +8.12% | +6.84% | +8.82% | +11.97% |
| 2日 | +0.15% | +1.92% | +2.93% | +2.66% | +3.60% | +4.65% | +6.16% | +7.21% | +8.12% | +6.77% | +8.96% | +12.03% |
| 3日 | +0.22% | +1.86% | +2.71% | +2.32% | +3.66% | +4.60% | +6.38% | +7.56% | +7.75% | +6.71% | +9.28% | +11.89% |
| 4日 | +0.38% | +2.12% | +2.80% | +1.86% | +3.67% | +4.75% | +6.38% | +7.36% | +7.74% | +7.13% | +9.40% | +11.90% |
| 5日 | +0.23% | +1.99% | +2.80% | +1.89% | +3.51% | +4.98% | +6.48% | +6.98% | +7.74% | +7.55% | +9.73% | +11.88% |
| 6日 | +0.31% | +2.18% | +2.42% | +2.20% | +3.48% | +5.37% | +6.46% | +7.19% | +7.69% | +7.61% | +10.02% | +12.08% |
| 7日 | +0.27% | +2.23% | +2.20% | +2.04% | +3.63% | +5.54% | +6.56% | +7.21% | +7.91% | +7.34% | +10.25% | +11.92% |
| 8日 | +0.54% | +2.04% | +2.17% | +2.24% | +3.83% | +5.62% | +6.45% | +7.22% | +7.83% | +7.45% | +10.47% | +11.87% |
| 9日 | +0.57% | +2.20% | +2.02% | +2.91% | +3.69% | +5.48% | +6.70% | +7.40% | +7.73% | +7.44% | +10.06% | +11.75% |
| 10日 | +0.65% | +2.25% | +1.87% | +2.65% | +3.94% | +5.31% | +6.93% | +7.18% | +7.69% | +7.36% | +10.59% | +11.68% |
| 11日 | +0.84% | +2.20% | +1.77% | +2.64% | +3.60% | +4.84% | +6.81% | +7.39% | +8.10% | +7.26% | +10.78% | +11.66% |
| 12日 | +0.99% | +2.61% | +1.45% | +2.66% | +3.58% | +4.93% | +7.02% | +7.59% | +8.34% | +7.41% | +10.54% | +11.62% |
| 13日 | +0.74% | +2.85% | +1.82% | +2.67% | +3.47% | +4.81% | +7.20% | +7.89% | +8.28% | +7.41% | +10.49% | +11.58% |
| 14日 | +0.84% | +3.04% | +1.89% | +2.84% | +3.79% | +4.92% | +7.36% | +7.86% | +8.49% | +7.55% | +10.39% | +11.18% |
| 15日 | +0.85% | +3.33% | +1.98% | +2.62% | +3.93% | +4.98% | +7.53% | +7.92% | +8.71% | +7.65% | +10.54% | +11.39% |
| 16日 | +0.93% | +3.41% | +1.61% | +2.75% | +3.96% | +4.97% | +7.52% | +8.03% | +8.76% | +8.06% | +10.71% | +11.39% |
| 17日 | +1.08% | +3.42% | +2.11% | +2.92% | +3.89% | +5.00% | +7.47% | +7.89% | +8.61% | +8.27% | +10.49% | +11.21% |
| 18日 | +1.12% | +3.36% | +1.92% | +2.82% | +3.89% | +5.16% | +7.60% | +7.61% | +8.63% | +8.35% | +10.53% | +11.32% |
| 19日 | +1.13% | +3.40% | +1.90% | +2.85% | +3.83% | +5.09% | +7.69% | +7.48% | +8.76% | +8.03% | +10.60% | +11.05% |
| 20日 | +1.22% | +3.27% | +1.87% | +2.81% | +3.89% | +4.95% | +7.79% | +7.41% | +8.44% | +8.13% | +10.39% | +11.15% |
| 21日 | +1.25% | +2.92% | +1.95% | +2.50% | +4.05% | +5.00% | +7.94% | +7.32% | +8.04% | +8.50% | +10.56% | +11.25% |
| 22日 | +1.49% | +2.97% | +1.62% | +2.69% | +4.00% | +5.15% | +8.11% | +7.34% | +7.89% | +8.55% | +10.70% | +11.37% |
| 23日 | +1.57% | +2.93% | +1.18% | +3.01% | +3.79% | +5.28% | +8.11% | +7.50% | +7.62% | +8.50% | +10.70% | +11.68% |
| 24日 | +1.46% | +2.86% | +1.73% | +3.24% | +3.92% | +4.82% | +7.86% | +7.37% | +7.44% | +8.68% | +10.99% | +11.56% |
| 25日 | +1.56% | +2.63% | +1.61% | +3.29% | +4.07% | +4.74% | +7.84% | +7.39% | +7.23% | +8.72% | +11.12% | +11.56% |
| 26日 | +1.77% | +2.65% | +2.19% | +3.37% | +4.31% | +4.68% | +8.01% | +7.59% | +7.06% | +8.41% | +11.17% | +11.94% |
| 27日 | +1.23% | +2.34% | +1.91% | +3.65% | +4.82% | +4.74% | +8.01% | +7.75% | +7.16% | +8.61% | +11.19% | +12.04% |
| 28日 | +1.36% | +2.30% | +1.88% | +3.80% | +4.75% | +4.89% | +8.16% | +7.88% | +6.98% | +8.80% | +11.55% | +11.80% |
| 29日 | +1.36% | – | +2.28% | +3.89% | +4.65% | +5.15% | +8.28% | +8.29% | +6.86% | +8.89% | +11.69% | +11.98% |
| 30日 | +1.26% | – | +2.60% | +3.58% | +4.64% | +5.48% | +8.11% | +8.29% | +6.81% | +8.87% | +12.01% | +11.66% |
| 31日 | +1.27% | – | +2.55% | – | +4.43% | – | +8.03% | +8.25% | – | +8.66% | – | +11.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
