アイシェアーズ コア S&P トータル 米国株式市場 ETF(ITOT) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア S&P トータル 米国株式市場 ETF（ITOT）の過去10年の平均年初来騰落率は +11.78%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.45%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 101.4400 | 2024-02-05 | 108.2100 | 6.7700 | 6.67 |
| 2022 | 2022-12-08 | 87.8100 | 2023-02-05 | 92.2000 | 4.3900 | 5.00 |
| 2021 | 2021-12-08 | 106.3800 | 2022-02-05 | 100.2100 | -6.1700 | -5.80 |
| 2020 | 2020-12-08 | 85.1900 | 2021-02-05 | 90.4300 | 5.2400 | 6.15 |
| 2017 | 2017-12-08 | 60.7500 | 2018-02-05 | 60.4300 | -0.3200 | -0.53 |
| 2016 | 2016-12-08 | 51.8300 | 2017-02-05 | 52.7500 | 0.9200 | 1.78 |
| 2015 | 2015-12-08 | 47.1800 | 2016-02-05 | 42.3900 | -4.7900 | -10.15 |
| 平均 | 77.2257 | 78.0886 | 0.86 | 0.45 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.83% | +2.58% | +2.46% | +3.22% | +4.06% | +5.75% | +7.49% | +7.66% | +6.51% | +8.44% | +11.69% |
| 2日 | +0.12% | +1.93% | +2.96% | +2.53% | +3.37% | +4.41% | +5.97% | +6.92% | +7.67% | +6.45% | +8.58% | +11.73% |
| 3日 | +0.21% | +1.86% | +2.72% | +2.14% | +3.40% | +4.38% | +6.18% | +7.26% | +7.26% | +6.38% | +8.92% | +11.62% |
| 4日 | +0.35% | +2.17% | +2.75% | +1.67% | +3.40% | +4.52% | +6.18% | +7.06% | +7.44% | +6.81% | +9.03% | +11.65% |
| 5日 | +0.18% | +2.05% | +2.79% | +1.69% | +3.24% | +4.77% | +6.28% | +6.71% | +7.44% | +7.21% | +9.38% | +11.59% |
| 6日 | +0.27% | +2.18% | +2.36% | +1.98% | +3.20% | +5.16% | +6.20% | +6.92% | +7.37% | +7.28% | +9.66% | +11.82% |
| 7日 | +0.23% | +2.26% | +2.15% | +1.80% | +3.37% | +5.38% | +6.31% | +6.91% | +7.59% | +7.02% | +9.89% | +11.67% |
| 8日 | +0.49% | +2.07% | +2.13% | +2.00% | +3.58% | +5.43% | +6.20% | +6.90% | +7.49% | +7.12% | +10.10% | +11.62% |
| 9日 | +0.53% | +2.23% | +1.97% | +2.65% | +3.41% | +5.27% | +6.45% | +7.02% | +7.39% | +7.08% | +9.68% | +11.46% |
| 10日 | +0.63% | +2.29% | +1.73% | +2.40% | +3.65% | +5.10% | +6.66% | +6.84% | +7.37% | +6.97% | +10.20% | +11.38% |
| 11日 | +0.83% | +2.26% | +1.67% | +2.39% | +3.32% | +4.57% | +6.59% | +7.05% | +7.78% | +6.91% | +10.45% | +11.36% |
| 12日 | +0.99% | +2.67% | +1.36% | +2.40% | +3.30% | +4.71% | +6.82% | +7.28% | +7.96% | +7.06% | +10.19% | +11.28% |
| 13日 | +0.72% | +2.90% | +1.71% | +2.40% | +3.16% | +4.56% | +6.95% | +7.56% | +7.94% | +7.06% | +10.12% | +11.24% |
| 14日 | +0.84% | +3.12% | +1.78% | +2.58% | +3.46% | +4.63% | +7.09% | +7.51% | +8.16% | +7.19% | +10.01% | +10.85% |
| 15日 | +0.86% | +3.42% | +1.86% | +2.35% | +3.62% | +4.71% | +7.23% | +7.57% | +8.40% | +7.32% | +10.18% | +11.07% |
| 16日 | +0.94% | +3.52% | +1.49% | +2.46% | +3.64% | +4.72% | +7.23% | +7.66% | +8.43% | +7.71% | +10.35% | +11.09% |
| 17日 | +1.09% | +3.53% | +1.98% | +2.67% | +3.55% | +4.77% | +7.20% | +7.49% | +8.30% | +7.92% | +10.15% | +10.97% |
| 18日 | +1.13% | +3.43% | +1.77% | +2.57% | +3.59% | +4.95% | +7.33% | +7.26% | +8.33% | +8.02% | +10.19% | +11.06% |
| 19日 | +1.11% | +3.51% | +1.76% | +2.60% | +3.53% | +4.88% | +7.48% | +7.08% | +8.48% | +7.68% | +10.25% | +10.78% |
| 20日 | +1.20% | +3.38% | +1.73% | +2.57% | +3.62% | +4.72% | +7.59% | +7.00% | +8.12% | +7.77% | +10.07% | +10.91% |
| 21日 | +1.20% | +2.96% | +1.85% | +2.26% | +3.79% | +4.79% | +7.74% | +6.92% | +7.74% | +8.12% | +10.27% | +11.05% |
| 22日 | +1.48% | +2.99% | +1.46% | +2.46% | +3.72% | +4.89% | +7.88% | +6.97% | +7.59% | +8.13% | +10.40% | +11.15% |
| 23日 | +1.54% | +2.95% | +1.01% | +2.78% | +3.46% | +5.03% | +7.88% | +7.16% | +7.29% | +8.10% | +10.46% | +11.45% |
| 24日 | +1.45% | +2.91% | +1.52% | +3.03% | +3.62% | +4.58% | +7.59% | +7.05% | +7.08% | +8.27% | +10.75% | +11.34% |
| 25日 | +1.52% | +2.65% | +1.45% | +3.05% | +3.78% | +4.51% | +7.58% | +7.04% | +6.90% | +8.30% | +10.94% | +11.34% |
| 26日 | +1.73% | +2.67% | +2.02% | +3.15% | +4.02% | +4.46% | +7.75% | +7.25% | +6.67% | +8.00% | +10.98% | +11.72% |
| 27日 | +1.21% | +2.40% | +1.76% | +3.44% | +4.56% | +4.51% | +7.72% | +7.41% | +6.84% | +8.17% | +11.01% | +11.81% |
| 28日 | +1.34% | +2.35% | +1.72% | +3.58% | +4.49% | +4.68% | +7.89% | +7.56% | +6.67% | +8.41% | +11.28% | +11.53% |
| 29日 | +1.34% | – | +2.12% | +3.68% | +4.37% | +4.96% | +8.01% | +8.00% | +6.54% | +8.48% | +11.43% | +11.68% |
| 30日 | +1.21% | – | +2.46% | +3.33% | +4.38% | +5.29% | +7.87% | +8.00% | +6.50% | +8.44% | +11.70% | +11.39% |
| 31日 | +1.26% | – | +2.44% | – | +4.17% | – | +7.76% | +7.80% | – | +8.30% | – | +11.50% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
