インテル(INTC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
インテル（INTC）の過去10年の平均年初来騰落率は +2.46%です。
過去10年で指定期間（12月11日から60日間）の騰落率は +1.44%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-11 | 20.1200 | 2025-02-08 | 19.1000 | -1.0200 | -5.07 |
| 2023 | 2023-12-11 | 44.5400 | 2024-02-08 | 42.5000 | -2.0400 | -4.58 |
| 2020 | 2020-12-11 | 49.7300 | 2021-02-08 | 59.1600 | 9.4300 | 18.96 |
| 2019 | 2019-12-11 | 57.0700 | 2020-02-08 | 66.0200 | 8.9500 | 15.68 |
| 2018 | 2018-12-11 | 47.3800 | 2019-02-08 | 48.8400 | 1.4600 | 3.08 |
| 2017 | 2017-12-11 | 43.6600 | 2018-02-08 | 42.7500 | -0.9100 | -2.08 |
| 2015 | 2015-12-11 | 34.2700 | 2016-02-08 | 28.8200 | -5.4500 | -15.90 |
| 平均 | 42.3957 | 43.8843 | 1.49 | 1.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.43% | +1.07% | +3.32% | +1.40% | +0.85% | +1.04% | -0.22% | -1.22% | +2.96% | +7.29% | +9.85% |
| 2日 | +0.17% | +0.58% | +1.97% | +3.09% | +1.68% | +1.10% | +0.99% | -1.79% | -1.21% | +3.42% | +7.25% | +10.96% |
| 3日 | -0.12% | +0.28% | +1.23% | +3.02% | +1.91% | +0.93% | +1.25% | -1.44% | -1.68% | +3.42% | +7.26% | +10.62% |
| 4日 | +0.38% | +0.54% | +1.25% | +2.20% | +2.11% | +1.20% | +1.25% | -1.53% | -1.36% | +3.78% | +6.54% | +9.29% |
| 5日 | +0.50% | +0.53% | +0.85% | +2.16% | +1.62% | +0.78% | +1.36% | -2.10% | -1.27% | +4.22% | +6.91% | +9.45% |
| 6日 | +0.23% | -0.03% | +0.79% | +2.30% | +1.34% | +1.43% | +1.15% | -2.17% | -0.93% | +4.33% | +6.69% | +10.06% |
| 7日 | +0.19% | -0.17% | +0.95% | +2.34% | +1.54% | +1.58% | +1.14% | -2.51% | -0.84% | +4.46% | +7.63% | +10.13% |
| 8日 | +0.29% | -0.52% | +0.32% | +2.08% | +1.52% | +1.23% | +1.50% | -2.49% | -0.87% | +4.64% | +7.71% | +9.87% |
| 9日 | +0.47% | -0.57% | +0.58% | +3.32% | +0.86% | +0.82% | +1.55% | -2.79% | -0.95% | +4.42% | +6.99% | +9.30% |
| 10日 | +0.48% | -0.34% | +0.53% | +2.91% | +0.86% | +1.68% | +2.10% | -2.82% | -1.04% | +3.64% | +7.34% | +3.09% |
| 11日 | +1.24% | +0.22% | +0.73% | +2.75% | +0.47% | +0.54% | +1.99% | -2.40% | -0.79% | +3.65% | +7.40% | +3.65% |
| 12日 | +1.55% | +1.46% | +0.01% | +2.39% | +0.32% | +0.87% | +2.54% | -1.94% | -0.73% | +3.67% | +6.91% | +3.37% |
| 13日 | +1.65% | +2.23% | +1.69% | +2.35% | +0.30% | +1.42% | +2.67% | -1.59% | -0.45% | +3.86% | +6.33% | +3.38% |
| 14日 | +2.24% | +2.35% | +1.61% | +2.32% | +0.23% | +2.03% | +2.61% | -1.07% | -0.40% | +3.88% | +6.29% | +3.36% |
| 15日 | +1.61% | +2.58% | +1.66% | +2.33% | +0.33% | +2.02% | +2.62% | -1.14% | +0.15% | +4.27% | +6.97% | +3.95% |
| 16日 | +1.67% | +2.61% | +1.32% | +2.72% | +0.31% | +2.19% | +3.09% | -1.33% | +0.88% | +4.68% | +7.63% | +3.91% |
| 17日 | +2.18% | +2.72% | +2.61% | +2.98% | +0.01% | +2.26% | +3.20% | -1.94% | +0.80% | +4.57% | +7.25% | +3.79% |
| 18日 | +1.73% | +3.40% | +2.37% | +2.95% | +0.06% | +2.31% | +3.38% | -2.50% | +2.52% | +4.41% | +7.31% | +3.83% |
| 19日 | +1.78% | +2.91% | +1.50% | +2.60% | -0.03% | +2.10% | +3.51% | -2.03% | +1.67% | +4.25% | +7.57% | +3.91% |
| 20日 | +2.01% | +3.06% | +1.60% | +2.82% | +0.16% | +1.56% | +3.39% | -2.84% | +1.19% | +4.20% | +7.35% | +4.04% |
| 21日 | +2.65% | +1.75% | +1.51% | +2.37% | +0.18% | +0.94% | +3.38% | -2.63% | +1.03% | +4.90% | +7.22% | +4.11% |
| 22日 | +2.22% | +1.23% | +1.68% | +2.88% | +0.14% | +0.92% | +3.64% | -2.85% | +0.53% | +3.94% | +6.83% | +4.63% |
| 23日 | +2.43% | +1.16% | +1.74% | +2.64% | -0.35% | +1.10% | +3.19% | -2.64% | +0.69% | +3.50% | +6.57% | +5.19% |
| 24日 | +3.03% | +1.45% | +2.23% | +2.93% | -0.24% | +1.07% | +1.58% | -2.93% | +1.23% | +3.88% | +7.38% | +5.11% |
| 25日 | +2.45% | +0.80% | +1.85% | +2.34% | -0.34% | +0.52% | +1.02% | -2.92% | +2.16% | +4.50% | +7.61% | +5.11% |
| 26日 | +2.44% | +1.34% | +3.22% | +1.54% | +0.11% | +0.42% | +1.35% | -2.89% | +2.41% | +4.39% | +7.98% | +6.19% |
| 27日 | +0.62% | +0.90% | +3.29% | +1.88% | +0.76% | +0.37% | +0.75% | -2.51% | +2.82% | +5.84% | +8.08% | +6.36% |
| 28日 | +0.81% | +0.77% | +2.83% | +2.21% | +0.48% | +0.69% | +1.33% | -2.16% | +3.16% | +6.90% | +9.71% | +6.00% |
| 29日 | +0.89% | – | +3.97% | +2.00% | +0.77% | +0.62% | +0.79% | -1.86% | +2.98% | +6.81% | +9.59% | +6.41% |
| 30日 | +0.54% | – | +4.28% | +1.42% | +0.98% | +1.17% | +0.57% | -1.74% | +2.63% | +6.42% | +10.38% | +5.95% |
| 31日 | -0.16% | – | +4.00% | – | +1.26% | – | 0.00% | -1.34% | – | +6.59% | – | +6.04% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
