アイシェアーズ コア S&P スモールキャップ ETF(IJR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア S&P スモールキャップ ETF（IJR）の過去5年の平均年初来騰落率は +7.53%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.45%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 99.0500 | 2023-12-07 | 99.7200 | 0.6700 | 0.68 |
| 2022 | 2022-12-01 | 101.7200 | 2022-12-07 | 97.9200 | -3.8000 | -3.74 |
| 2021 | 2021-12-01 | 108.6700 | 2021-12-07 | 114.6000 | 5.9300 | 5.46 |
| 2020 | 2020-12-01 | 86.0800 | 2020-12-07 | 88.9900 | 2.9100 | 3.38 |
| 平均 | 98.8800 | 100.3075 | 1.43 | 1.45 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.10% | +2.56% | +1.53% | -1.57% | +0.72% | +0.76% | +3.32% | +4.06% | +1.18% | +2.31% | +5.73% |
| 2日 | -0.12% | +2.43% | +2.69% | +1.46% | -1.19% | +1.57% | +0.84% | +2.31% | +3.91% | +0.91% | +2.23% | +6.51% |
| 3日 | -0.22% | +2.00% | +2.44% | +0.51% | -0.68% | +1.44% | +1.03% | +2.56% | +3.25% | +0.92% | +3.09% | +6.05% |
| 4日 | -0.07% | +2.52% | +1.55% | -0.65% | -0.60% | +1.22% | +1.03% | +2.34% | +3.46% | +1.64% | +3.16% | +6.41% |
| 5日 | -0.34% | +2.64% | +2.07% | -1.00% | -0.87% | +1.05% | +0.66% | +2.24% | +2.93% | +1.59% | +4.26% | +5.25% |
| 6日 | +0.98% | +2.35% | +1.51% | -1.18% | -0.81% | +1.69% | -0.03% | +2.68% | +2.39% | +1.43% | +4.94% | +5.62% |
| 7日 | +0.85% | +2.21% | +1.20% | -1.69% | -0.58% | +2.24% | -0.04% | +2.59% | +2.32% | +1.01% | +4.97% | +6.12% |
| 8日 | +0.97% | +2.93% | +1.63% | -1.95% | -0.44% | +2.11% | -0.07% | +2.98% | +2.12% | +1.01% | +4.95% | +6.44% |
| 9日 | +0.79% | +3.20% | +1.75% | -0.69% | -0.74% | +1.66% | +0.46% | +2.44% | +2.14% | +1.00% | +4.38% | +5.82% |
| 10日 | +0.66% | +2.99% | +1.35% | -1.61% | -1.28% | +0.94% | +1.03% | +2.88% | +1.84% | +0.53% | +5.28% | +5.74% |
| 11日 | +0.95% | +2.96% | +1.27% | -1.35% | -1.76% | +0.93% | +1.37% | +3.10% | +2.23% | +0.79% | +5.91% | +5.99% |
| 12日 | +1.41% | +3.07% | +1.35% | -1.62% | -1.68% | +1.17% | +1.80% | +3.57% | +2.38% | +0.45% | +5.55% | +5.96% |
| 13日 | +1.41% | +2.94% | +0.70% | -1.37% | -0.75% | +0.22% | +1.49% | +4.06% | +2.33% | +0.92% | +5.02% | +5.94% |
| 14日 | +2.14% | +3.13% | +0.98% | -1.24% | -0.34% | -0.38% | +1.02% | +3.66% | +2.37% | +1.26% | +5.49% | +6.30% |
| 15日 | +2.10% | +4.05% | +0.89% | -1.36% | +0.02% | -0.06% | +1.11% | +3.82% | +2.31% | +1.34% | +5.54% | +6.00% |
| 16日 | +1.99% | +3.74% | +1.22% | -1.52% | -0.19% | -0.72% | +1.55% | +3.63% | +2.13% | +1.64% | +5.10% | +5.52% |
| 17日 | +1.86% | +3.37% | +1.21% | -1.40% | +0.66% | -1.01% | +1.80% | +2.94% | +2.25% | +2.13% | +4.62% | +5.05% |
| 18日 | +1.30% | +3.10% | +0.64% | -1.52% | +0.16% | -1.47% | +1.63% | +3.03% | +2.56% | +1.95% | +4.68% | +4.11% |
| 19日 | +1.20% | +3.36% | +1.00% | -1.24% | -0.27% | -1.47% | +1.71% | +2.74% | +2.83% | +1.53% | +4.45% | +4.37% |
| 20日 | +1.22% | +3.00% | +1.43% | -1.67% | -0.33% | -1.63% | +2.35% | +2.76% | +2.00% | +1.57% | +4.25% | +3.78% |
| 21日 | +1.08% | +1.96% | +1.67% | -1.79% | -0.67% | -0.98% | +2.61% | +2.86% | +1.56% | +1.63% | +4.81% | +5.09% |
| 22日 | +1.48% | +1.96% | +0.79% | -1.81% | -0.68% | -1.07% | +2.54% | +2.99% | +1.58% | +1.41% | +5.53% | +5.29% |
| 23日 | +1.65% | +1.79% | -0.38% | -0.99% | -0.88% | -1.01% | +3.03% | +3.94% | +1.59% | +1.33% | +5.57% | +5.49% |
| 24日 | +1.79% | +2.38% | -0.05% | -0.73% | -0.98% | -0.06% | +2.54% | +3.94% | +1.33% | +1.74% | +5.80% | +5.67% |
| 25日 | +1.81% | +2.12% | +0.37% | -1.26% | -0.98% | -0.34% | +2.92% | +4.18% | +0.95% | +1.96% | +6.63% | +5.67% |
| 26日 | +1.71% | +2.00% | +0.73% | -1.63% | -0.07% | +0.01% | +3.49% | +3.53% | +0.65% | +1.87% | +5.74% | +6.08% |
| 27日 | +1.39% | +1.96% | +1.24% | -1.37% | +0.85% | +0.54% | +3.43% | +4.14% | +1.32% | +1.35% | +5.71% | +6.26% |
| 28日 | +1.26% | +2.05% | +0.96% | -0.84% | +0.54% | +0.28% | +3.95% | +4.20% | +1.58% | +2.20% | +5.35% | +5.79% |
| 29日 | +1.13% | – | +0.95% | -1.01% | +0.41% | +0.39% | +4.13% | +4.32% | +1.29% | +1.86% | +5.45% | +5.94% |
| 30日 | +1.01% | – | +0.92% | -1.71% | +0.46% | +0.39% | +4.06% | +4.14% | +0.97% | +1.79% | +5.51% | +5.60% |
| 31日 | +1.22% | – | +1.22% | – | +0.28% | – | +4.14% | +3.95% | – | +1.66% | – | +5.61% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
