アイシェアーズ コア S&P スモールキャップ ETF(IJR) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア S&P スモールキャップ ETF（IJR）の過去10年の平均年初来騰落率は +8.20%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.26%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 100.3500 | 2024-02-05 | 103.0400 | 2.6900 | 2.68 |
| 2022 | 2022-12-08 | 98.3800 | 2023-02-05 | 107.3900 | 9.0100 | 9.16 |
| 2021 | 2021-12-08 | 115.0600 | 2022-02-05 | 104.9700 | -10.0900 | -8.77 |
| 2020 | 2020-12-08 | 89.6500 | 2021-02-05 | 102.9300 | 13.2800 | 14.81 |
| 2017 | 2017-12-08 | 76.2500 | 2018-02-05 | 74.4500 | -1.8000 | -2.36 |
| 2016 | 2016-12-08 | 70.3500 | 2017-02-05 | 69.0400 | -1.3100 | -1.86 |
| 2015 | 2015-12-08 | 56.3800 | 2016-02-05 | 49.7000 | -6.6800 | -11.85 |
| 平均 | 86.6314 | 87.3600 | 0.73 | 0.26 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.60% | +2.42% | +1.42% | +0.87% | +1.82% | +3.47% | +4.75% | +4.65% | +3.12% | +4.63% | +8.83% |
| 2日 | +0.09% | +1.54% | +2.65% | +1.36% | +1.18% | +2.25% | +3.55% | +3.98% | +4.65% | +3.10% | +4.86% | +8.94% |
| 3日 | +0.20% | +1.63% | +2.58% | +0.69% | +1.29% | +2.39% | +3.87% | +4.28% | +4.19% | +2.83% | +5.43% | +8.86% |
| 4日 | +0.36% | +1.98% | +2.46% | +0.17% | +1.16% | +2.53% | +3.87% | +3.97% | +4.33% | +3.46% | +5.53% | +8.90% |
| 5日 | +0.21% | +1.87% | +2.55% | +0.01% | +0.96% | +2.81% | +3.85% | +3.92% | +4.22% | +3.76% | +6.18% | +8.76% |
| 6日 | +0.39% | +1.81% | +1.96% | +0.28% | +0.96% | +3.33% | +3.58% | +4.11% | +4.07% | +3.72% | +6.51% | +9.07% |
| 7日 | +0.27% | +1.67% | +1.84% | -0.13% | +1.17% | +3.63% | +3.56% | +4.14% | +4.32% | +3.35% | +6.41% | +9.35% |
| 8日 | +0.42% | +1.78% | +2.05% | +0.05% | +1.40% | +3.85% | +3.49% | +4.01% | +4.11% | +3.35% | +6.56% | +9.32% |
| 9日 | +0.34% | +1.90% | +1.79% | +0.54% | +1.37% | +3.62% | +3.71% | +4.03% | +3.89% | +3.13% | +6.32% | +9.34% |
| 10日 | +0.48% | +1.85% | +1.52% | +0.27% | +1.53% | +3.12% | +3.93% | +3.88% | +3.88% | +3.20% | +7.02% | +9.10% |
| 11日 | +0.78% | +1.99% | +1.41% | +0.39% | +1.02% | +2.43% | +3.95% | +4.26% | +4.29% | +3.31% | +7.49% | +8.94% |
| 12日 | +0.99% | +2.45% | +1.02% | +0.31% | +0.98% | +2.59% | +4.31% | +4.40% | +4.40% | +3.23% | +7.02% | +8.79% |
| 13日 | +0.83% | +2.69% | +1.21% | +0.20% | +0.72% | +2.26% | +4.33% | +4.59% | +4.51% | +3.18% | +6.89% | +8.55% |
| 14日 | +1.23% | +2.90% | +1.21% | +0.38% | +0.90% | +2.10% | +4.20% | +4.44% | +4.80% | +3.39% | +6.91% | +8.21% |
| 15日 | +1.21% | +3.32% | +1.17% | +0.01% | +1.14% | +2.24% | +4.38% | +4.45% | +4.97% | +3.72% | +7.10% | +8.61% |
| 16日 | +1.31% | +3.52% | +0.79% | +0.18% | +1.11% | +2.16% | +4.47% | +4.50% | +5.04% | +4.18% | +7.27% | +8.59% |
| 17日 | +1.34% | +3.51% | +1.20% | +0.43% | +1.03% | +1.97% | +4.48% | +4.24% | +4.99% | +4.32% | +7.04% | +8.58% |
| 18日 | +1.32% | +3.44% | +0.90% | +0.24% | +1.30% | +2.12% | +4.54% | +3.96% | +5.11% | +4.36% | +7.08% | +8.58% |
| 19日 | +1.15% | +3.63% | +1.07% | +0.38% | +1.08% | +2.10% | +4.79% | +3.73% | +4.92% | +3.88% | +6.95% | +8.25% |
| 20日 | +1.12% | +3.48% | +1.06% | +0.41% | +1.13% | +2.04% | +4.89% | +3.59% | +4.50% | +4.02% | +6.89% | +8.52% |
| 21日 | +0.98% | +2.95% | +1.13% | +0.27% | +1.30% | +2.07% | +5.05% | +3.61% | +4.05% | +4.18% | +7.28% | +8.81% |
| 22日 | +1.37% | +2.89% | +0.29% | +0.39% | +1.13% | +2.14% | +5.15% | +3.81% | +3.95% | +4.20% | +7.63% | +8.96% |
| 23日 | +1.33% | +2.79% | -0.33% | +0.87% | +0.87% | +2.37% | +5.23% | +4.20% | +3.75% | +4.24% | +7.76% | +9.33% |
| 24日 | +1.35% | +2.95% | +0.10% | +1.14% | +1.01% | +1.95% | +4.79% | +4.15% | +3.49% | +4.45% | +8.13% | +9.29% |
| 25日 | +1.52% | +2.68% | +0.16% | +0.90% | +1.12% | +1.79% | +4.86% | +4.09% | +3.28% | +4.48% | +8.58% | +9.29% |
| 26日 | +1.74% | +2.66% | +0.79% | +1.07% | +1.66% | +1.81% | +5.17% | +4.14% | +3.05% | +4.29% | +8.40% | +9.68% |
| 27日 | +1.40% | +2.45% | +0.67% | +1.44% | +2.45% | +2.09% | +5.00% | +4.24% | +3.56% | +4.23% | +8.40% | +9.80% |
| 28日 | +1.17% | +2.16% | +0.67% | +1.59% | +2.20% | +2.36% | +5.13% | +4.45% | +3.51% | +4.76% | +8.65% | +9.44% |
| 29日 | +1.21% | – | +0.95% | +1.78% | +2.01% | +2.74% | +5.31% | +5.04% | +3.38% | +4.69% | +8.71% | +9.51% |
| 30日 | +0.91% | – | +1.24% | +1.14% | +1.97% | +3.06% | +5.29% | +4.84% | +3.20% | +4.54% | +8.86% | +9.26% |
| 31日 | +0.93% | – | +1.48% | – | +1.75% | – | +5.20% | +4.78% | – | +4.43% | – | +9.36% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
