アイシェアーズ 米国医療機器 ETF(IHI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 米国医療機器 ETF（IHI）の過去10年の平均年初来騰落率は +12.99%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.79%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 50.6500 | 2024-02-05 | 56.3000 | 5.6500 | 11.15 |
| 2022 | 2022-12-08 | 53.2500 | 2023-02-05 | 55.6300 | 2.3800 | 4.47 |
| 2021 | 2021-12-08 | 64.3300 | 2022-02-05 | 59.9000 | -4.4300 | -6.89 |
| 2020 | 2020-12-08 | 52.7867 | 2021-02-05 | 56.8133 | 4.0267 | 7.63 |
| 2017 | 2017-12-08 | 29.0300 | 2018-02-05 | 30.1483 | 1.1183 | 3.85 |
| 2016 | 2016-12-08 | 22.1050 | 2017-02-05 | 23.9383 | 1.8333 | 8.29 |
| 2015 | 2015-12-08 | 20.4500 | 2016-02-05 | 18.6100 | -1.8400 | -9.00 |
| 平均 | 41.8002 | 43.0486 | 1.25 | 2.79 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.59% | +4.17% | +4.71% | +5.84% | +6.22% | +8.93% | +10.21% | +10.45% | +9.11% | +9.79% | +12.88% |
| 2日 | 0.00% | +3.70% | +4.68% | +4.85% | +6.12% | +6.42% | +9.00% | +9.81% | +10.50% | +9.02% | +9.86% | +12.78% |
| 3日 | 0.00% | +3.70% | +4.59% | +4.68% | +6.16% | +6.31% | +8.96% | +10.00% | +10.15% | +8.95% | +10.30% | +12.62% |
| 4日 | +0.03% | +3.82% | +4.69% | +4.05% | +6.06% | +6.41% | +8.96% | +9.79% | +10.13% | +9.23% | +10.59% | +12.41% |
| 5日 | +0.09% | +3.82% | +4.68% | +4.10% | +6.04% | +6.84% | +9.15% | +9.55% | +10.08% | +9.64% | +10.58% | +12.29% |
| 6日 | +0.25% | +3.76% | +4.10% | +4.55% | +5.96% | +7.03% | +9.22% | +9.53% | +10.33% | +9.61% | +10.82% | +12.57% |
| 7日 | +0.33% | +3.71% | +3.96% | +4.46% | +6.24% | +7.22% | +9.27% | +9.57% | +10.67% | +9.39% | +10.95% | +12.75% |
| 8日 | +0.90% | +3.39% | +3.89% | +4.53% | +6.15% | +7.28% | +9.08% | +9.41% | +10.81% | +9.22% | +11.21% | +12.80% |
| 9日 | +1.20% | +3.35% | +3.93% | +5.29% | +6.08% | +7.07% | +9.08% | +9.64% | +10.41% | +9.08% | +10.65% | +12.67% |
| 10日 | +1.71% | +3.61% | +3.66% | +4.96% | +6.34% | +7.17% | +9.22% | +9.21% | +10.25% | +8.99% | +11.04% | +12.73% |
| 11日 | +1.82% | +3.73% | +3.50% | +4.89% | +6.23% | +6.59% | +9.17% | +9.45% | +10.71% | +8.52% | +11.28% | +12.62% |
| 12日 | +1.87% | +4.05% | +3.20% | +4.80% | +6.19% | +6.69% | +9.24% | +9.69% | +10.86% | +8.55% | +11.10% | +12.72% |
| 13日 | +1.67% | +4.29% | +3.48% | +4.90% | +5.90% | +6.53% | +9.29% | +9.98% | +10.65% | +8.49% | +11.33% | +12.85% |
| 14日 | +1.64% | +4.44% | +3.42% | +5.08% | +6.18% | +6.66% | +9.56% | +9.84% | +11.00% | +8.67% | +10.90% | +12.25% |
| 15日 | +1.80% | +4.82% | +3.48% | +4.99% | +6.30% | +6.72% | +9.61% | +10.00% | +11.08% | +8.57% | +11.50% | +12.51% |
| 16日 | +2.01% | +4.94% | +3.09% | +5.03% | +6.48% | +6.96% | +9.55% | +10.03% | +11.13% | +9.17% | +11.85% | +12.50% |
| 17日 | +2.26% | +4.93% | +3.39% | +5.07% | +6.15% | +7.12% | +9.82% | +10.04% | +11.09% | +9.34% | +11.57% | +12.57% |
| 18日 | +2.32% | +4.85% | +3.45% | +4.91% | +6.28% | +7.41% | +9.75% | +9.58% | +11.20% | +9.59% | +11.40% | +12.82% |
| 19日 | +2.43% | +4.84% | +3.50% | +5.31% | +6.32% | +7.58% | +10.09% | +9.67% | +10.94% | +9.31% | +11.27% | +12.55% |
| 20日 | +2.42% | +4.84% | +3.36% | +5.52% | +6.34% | +7.58% | +10.22% | +9.56% | +10.73% | +9.55% | +11.26% | +12.54% |
| 21日 | +2.57% | +4.51% | +3.41% | +5.35% | +6.39% | +7.69% | +10.47% | +9.48% | +10.32% | +9.71% | +11.66% | +12.62% |
| 22日 | +2.89% | +4.50% | +3.08% | +5.37% | +6.28% | +8.00% | +10.87% | +9.60% | +10.11% | +9.81% | +11.42% | +13.01% |
| 23日 | +2.87% | +4.48% | +2.39% | +5.68% | +5.95% | +8.23% | +10.97% | +9.55% | +9.96% | +9.97% | +11.40% | +13.16% |
| 24日 | +2.63% | +4.65% | +3.00% | +5.95% | +6.20% | +7.68% | +10.75% | +9.30% | +9.76% | +10.02% | +11.66% | +13.02% |
| 25日 | +3.05% | +4.52% | +3.10% | +6.08% | +6.20% | +7.59% | +10.69% | +9.30% | +9.47% | +9.75% | +11.90% | +13.02% |
| 26日 | +3.01% | +4.46% | +3.96% | +6.11% | +6.10% | +7.45% | +10.48% | +9.55% | +9.42% | +9.32% | +12.03% | +13.36% |
| 27日 | +2.85% | +4.23% | +3.99% | +6.32% | +6.54% | +7.50% | +10.31% | +9.74% | +9.41% | +9.51% | +12.23% | +13.68% |
| 28日 | +2.71% | +4.07% | +3.99% | +6.33% | +6.61% | +7.80% | +10.42% | +9.88% | +9.06% | +9.64% | +12.52% | +13.40% |
| 29日 | +2.96% | – | +4.47% | +6.23% | +6.60% | +8.08% | +10.72% | +10.56% | +9.00% | +9.73% | +12.59% | +13.67% |
| 30日 | +2.79% | – | +4.82% | +5.91% | +6.69% | +8.46% | +10.68% | +10.62% | +9.23% | +9.74% | +12.92% | +13.45% |
| 31日 | +2.99% | – | +5.00% | – | +6.50% | – | +10.25% | +10.62% | – | +9.71% | – | +13.59% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
