アイシェアーズ 拡張テク・ソフトウェア・セクター ETF(IGV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 拡張テク・ソフトウェア・セクター ETF（IGV）の過去10年の平均年初来騰落率は +20.95%です。
過去10年で指定期間（1月17日から7日間）の騰落率は +2.24%です。
7勝0敗で勝率は100.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 100.3200 | 2025-01-23 | 104.2900 | 3.9700 | 3.96 |
| 2024 | 2024-01-17 | 81.3580 | 2024-01-23 | 84.6020 | 3.2440 | 3.99 |
| 2023 | 2023-01-17 | 53.3860 | 2023-01-23 | 55.2480 | 1.8620 | 3.49 |
| 2020 | 2020-01-17 | 50.0420 | 2020-01-23 | 50.3800 | 0.3380 | 0.68 |
| 2019 | 2019-01-17 | 37.0660 | 2019-01-23 | 37.1780 | 0.1120 | 0.30 |
| 2018 | 2018-01-17 | 33.0860 | 2018-01-23 | 33.8160 | 0.7300 | 2.21 |
| 2017 | 2017-01-17 | 22.7140 | 2017-01-23 | 22.9540 | 0.2400 | 1.06 |
| 平均 | 53.9960 | 55.4954 | 1.50 | 2.24 |
| 日 \ 月 | 1月 合計 +3.02% | 2月 合計 +0.15% | 3月 合計 +0.32% | 4月 合計 +1.66% | 5月 合計 +3.34% | 6月 合計 +3.60% | 7月 合計 +3.41% | 8月 合計 +2.00% | 9月 合計 -1.58% | 10月 合計 +1.40% | 11月 合計 +3.54% | 12月 合計 -1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.13% | 0.00% | +0.77% | +0.75% | +0.12% | -0.21% | +0.38% | +0.44% | -0.39% | +0.22% | 0.00% | +0.15% | -0.63% |
| 2日 平均 +0.02% | -0.06% | +0.04% | +0.69% | -0.15% | +0.43% | +0.68% | +0.49% | -0.92% | -0.03% | -0.28% | -0.52% | -0.08% |
| 3日 平均 -0.26% | -0.22% | -0.43% | -1.05% | -0.66% | -0.25% | -0.65% | +0.09% | +0.58% | -0.76% | +0.20% | +0.07% | +0.01% |
| 4日 平均 +0.12% | +0.10% | +1.11% | -0.36% | -0.53% | +0.34% | +0.45% | 0.00% | +0.24% | -0.19% | +0.41% | +0.03% | -0.20% |
| 5日 平均 -0.08% | -0.67% | -0.85% | -0.34% | -0.21% | -0.19% | +0.66% | +0.50% | -0.44% | -0.02% | +0.38% | +0.29% | -0.11% |
| 6日 平均 +0.09% | +0.04% | -0.03% | -0.61% | +0.46% | -0.20% | +0.35% | +0.24% | +0.42% | -0.21% | +0.35% | +0.17% | +0.15% |
| 7日 平均 +0.10% | -0.08% | +0.21% | -0.27% | -0.27% | +0.27% | -0.03% | +0.25% | -0.33% | +0.23% | -0.32% | +1.24% | +0.36% |
| 8日 平均 +0.17% | +0.63% | -0.51% | -0.41% | +0.33% | +0.27% | +0.31% | +0.17% | +0.44% | -0.16% | -0.21% | +0.64% | +0.50% |
| 9日 平均 +0.07% | +0.41% | +0.82% | +0.18% | +1.43% | -0.40% | -0.55% | +0.13% | -0.19% | +0.35% | +0.43% | -1.04% | -0.71% |
| 10日 平均 +0.02% | +0.09% | +0.30% | -0.51% | -0.16% | +0.50% | -0.15% | +0.05% | -0.02% | +0.15% | -0.87% | +0.63% | +0.25% |
| 11日 平均 +0.03% | +0.56% | -0.44% | +0.02% | -0.10% | -0.28% | -0.49% | +0.01% | -0.28% | +0.37% | -0.15% | +0.84% | +0.36% |
| 12日 平均 +0.17% | +0.27% | +0.47% | -0.60% | -0.12% | -0.08% | +0.80% | +0.33% | +0.27% | +0.05% | +0.63% | -0.15% | +0.12% |
| 13日 平均 +0.03% | -0.66% | +0.20% | +0.66% | +0.67% | +0.11% | -0.56% | -0.45% | +0.46% | -0.82% | +0.51% | -0.13% | +0.35% |
| 14日 平均 +0.11% | +0.13% | +0.62% | +0.28% | +0.10% | +0.49% | +0.32% | +0.13% | -0.08% | +0.31% | -0.15% | -0.13% | -0.75% |
| 15日 平均 +0.19% | +0.13% | +0.67% | +0.07% | -0.05% | +0.65% | +0.48% | +0.20% | +0.15% | -0.07% | -0.20% | +0.35% | -0.08% |
| 16日 平均 -0.09% | 0.00% | -0.36% | -0.37% | -0.10% | +0.16% | -0.24% | -0.17% | 0.00% | -0.24% | +0.19% | +0.08% | -0.05% |
| 17日 平均 +0.05% | +0.23% | -0.28% | +1.08% | +0.33% | -0.21% | +0.34% | +0.24% | -0.52% | -0.35% | +0.31% | -0.18% | -0.43% |
| 18日 平均 -0.05% | +0.04% | -0.25% | -0.49% | +0.05% | +0.06% | +0.32% | -0.08% | +0.20% | +0.07% | -0.22% | -0.33% | +0.06% |
| 19日 平均 +0.11% | +0.23% | +0.06% | +0.53% | -0.11% | +0.35% | +0.22% | +0.12% | -0.21% | +0.43% | -0.23% | -0.12% | +0.10% |
| 20日 平均 +0.03% | +0.48% | -0.45% | -0.21% | -0.40% | +0.53% | +0.02% | +0.78% | +0.34% | -0.40% | -0.05% | -0.10% | -0.17% |
| 21日 平均 -0.07% | -0.13% | -1.04% | +0.24% | -0.92% | -0.31% | +0.17% | +0.03% | +0.38% | -0.06% | +0.49% | +0.25% | +0.11% |
| 22日 平均 +0.13% | +0.50% | +0.25% | -0.32% | +0.44% | +0.35% | +0.20% | +0.20% | -0.07% | +0.31% | -0.34% | -0.01% | +0.01% |
| 23日 平均 +0.03% | +0.35% | -0.17% | -0.51% | +0.69% | -0.28% | +0.64% | +0.04% | +0.31% | -0.48% | 0.00% | -0.08% | -0.19% |
| 24日 平均 +0.16% | +0.14% | +0.19% | +1.00% | +0.53% | +0.06% | -0.17% | -0.35% | +0.17% | -0.21% | +0.35% | +0.31% | -0.11% |
| 25日 平均 +0.07% | -0.37% | -0.46% | -0.27% | +0.01% | +0.65% | -0.23% | +0.26% | +0.43% | +0.10% | +0.37% | +0.28% | 0.00% |
| 26日 平均 +0.19% | +0.30% | +0.38% | +1.11% | +0.17% | +0.41% | -0.06% | -0.18% | +0.24% | -0.15% | -0.81% | +0.21% | +0.67% |
| 27日 平均 -0.14% | -0.68% | -0.75% | -1.11% | +0.36% | +0.51% | -0.47% | -0.08% | +0.19% | +0.02% | +0.26% | -0.05% | +0.11% |
| 28日 平均 +0.17% | +0.90% | +0.08% | -0.11% | +0.05% | +0.09% | +0.37% | +0.39% | +0.11% | +0.12% | +0.05% | +0.45% | -0.46% |
| 29日 平均 +0.12% | -0.09% | - | +0.85% | -0.01% | -0.08% | +0.14% | +0.12% | +0.41% | -0.12% | +0.07% | +0.01% | +0.07% |
| 30日 平均 -0.04% | -0.05% | - | +0.21% | -0.31% | -0.21% | +0.33% | -0.60% | +0.17% | -0.04% | +0.06% | +0.37% | -0.35% |
| 31日 平均 +0.08% | +0.51% | - | +0.20% | - | -0.22% | - | +0.10% | -0.04% | - | +0.17% | - | -0.15% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
