アイシェアーズ 7-10年米国債 ETF(IEF) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 7-10年米国債 ETF（IEF）の過去5年の平均年初来騰落率は -3.09%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.18%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 94.0400 | 2023-12-07 | 94.5600 | 0.5200 | 0.55 |
| 2022 | 2022-12-01 | 98.4800 | 2022-12-07 | 99.1400 | 0.6600 | 0.67 |
| 2021 | 2021-12-01 | 115.9300 | 2021-12-07 | 115.3400 | -0.5900 | -0.51 |
| 2020 | 2020-12-01 | 119.6700 | 2020-12-07 | 119.6900 | 0.0200 | 0.02 |
| 平均 | 107.0300 | 107.1825 | 0.15 | 0.18 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.30% | -0.88% | -1.51% | -2.47% | -2.42% | -2.33% | -1.27% | -2.10% | -3.05% | -4.39% | -4.16% |
| 2日 | -0.05% | +0.07% | -1.17% | -1.56% | -2.42% | -2.63% | -2.25% | -1.20% | -2.11% | -3.25% | -4.27% | -4.22% |
| 3日 | -0.07% | -0.27% | -1.04% | -1.32% | -2.19% | -2.65% | -2.32% | -1.25% | -2.03% | -3.36% | -4.32% | -4.17% |
| 4日 | -0.04% | -0.36% | -1.05% | -1.11% | -2.07% | -2.35% | -2.32% | -0.98% | -1.85% | -3.42% | -4.16% | -4.17% |
| 5日 | -0.23% | -0.46% | -1.06% | -1.37% | -2.33% | -2.35% | -2.25% | -1.26% | -1.82% | -3.57% | -4.15% | -4.21% |
| 6日 | -0.17% | -0.54% | -1.06% | -1.34% | -2.35% | -2.59% | -2.43% | -1.52% | -2.00% | -3.79% | -4.32% | -4.06% |
| 7日 | -0.36% | -0.66% | -1.12% | -1.60% | -2.26% | -2.84% | -2.55% | -1.63% | -1.92% | -3.93% | -4.14% | -4.01% |
| 8日 | -0.32% | -0.70% | -1.29% | -1.75% | -2.54% | -2.74% | -2.62% | -1.55% | -1.87% | -3.95% | -4.02% | -4.30% |
| 9日 | -0.29% | -0.77% | -1.21% | -1.78% | -2.39% | -2.73% | -2.63% | -1.55% | -1.84% | -3.83% | -4.06% | -4.45% |
| 10日 | -0.54% | -0.96% | -0.82% | -2.27% | -2.30% | -2.82% | -2.54% | -1.70% | -1.77% | -3.83% | -3.89% | -4.47% |
| 11日 | -0.34% | -0.85% | -0.92% | -2.47% | -2.17% | -2.69% | -2.37% | -1.86% | -1.78% | -3.74% | -3.97% | -4.53% |
| 12日 | -0.14% | -1.01% | -1.15% | -2.29% | -2.41% | -2.50% | -2.14% | -1.78% | -1.87% | -3.78% | -4.03% | -4.58% |
| 13日 | -0.15% | -1.02% | -0.91% | -2.25% | -2.43% | -2.84% | -1.99% | -1.55% | -1.88% | -3.70% | -4.10% | -4.14% |
| 14日 | -0.30% | -1.08% | -1.46% | -2.35% | -2.41% | -2.94% | -2.10% | -1.61% | -1.85% | -3.72% | -3.93% | -4.02% |
| 15日 | -0.08% | -1.13% | -1.23% | -2.30% | -2.21% | -2.61% | -2.10% | -1.73% | -1.95% | -3.74% | -4.00% | -4.06% |
| 16日 | -0.18% | -1.34% | -1.41% | -2.33% | -2.23% | -2.75% | -1.98% | -1.74% | -1.94% | -3.72% | -3.79% | -4.06% |
| 17日 | -0.27% | -1.20% | -1.25% | -2.39% | -2.47% | -2.68% | -1.94% | -1.87% | -2.05% | -3.98% | -3.80% | -4.02% |
| 18日 | -0.20% | -1.24% | -1.30% | -2.46% | -2.47% | -2.51% | -1.97% | -1.82% | -2.17% | -4.02% | -3.78% | -4.28% |
| 19日 | -0.18% | -1.28% | -1.21% | -2.59% | -2.54% | -2.51% | -1.89% | -1.85% | -2.29% | -4.30% | -3.71% | -4.46% |
| 20日 | -0.25% | -1.21% | -1.22% | -2.33% | -2.45% | -2.49% | -2.06% | -1.77% | -2.31% | -4.29% | -3.67% | -4.44% |
| 21日 | -0.13% | -1.35% | -1.58% | -2.54% | -2.52% | -2.59% | -1.91% | -1.89% | -2.39% | -4.40% | -3.61% | -4.52% |
| 22日 | -0.09% | -1.35% | -1.31% | -2.51% | -2.51% | -2.48% | -1.67% | -1.93% | -2.55% | -4.37% | -3.64% | -4.53% |
| 23日 | -0.23% | -1.28% | -1.03% | -2.49% | -2.58% | -2.30% | -1.74% | -1.70% | -2.64% | -4.39% | -3.63% | -4.73% |
| 24日 | -0.16% | -1.33% | -1.19% | -2.36% | -2.46% | -2.28% | -1.85% | -1.86% | -2.72% | -4.33% | -3.64% | -4.72% |
| 25日 | -0.03% | -1.42% | -1.39% | -2.09% | -2.47% | -2.29% | -1.86% | -1.87% | -2.94% | -4.32% | -3.43% | -4.72% |
| 26日 | -0.24% | -1.25% | -1.46% | -2.03% | -2.47% | -2.29% | -1.73% | -1.86% | -3.20% | -4.11% | -3.24% | -4.69% |
| 27日 | -0.07% | -1.25% | -1.62% | -2.29% | -2.40% | -2.44% | -1.81% | -1.78% | -3.35% | -3.90% | -3.05% | -4.72% |
| 28日 | -0.07% | -0.89% | -1.48% | -2.10% | -2.54% | -2.39% | -1.63% | -1.71% | -3.05% | -4.03% | -3.01% | -4.84% |
| 29日 | -0.03% | – | -1.48% | -2.08% | -2.55% | -2.44% | -1.53% | -1.72% | -3.05% | -4.13% | -2.95% | -4.91% |
| 30日 | -0.02% | – | -1.41% | -2.11% | -2.29% | -2.19% | -1.51% | -1.75% | -3.12% | -4.23% | -4.46% | -4.80% |
| 31日 | +0.18% | – | -1.26% | – | -2.31% | – | -1.36% | -1.81% | – | -4.33% | – | -4.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
