アイシェアーズ 7-10年米国債 ETF(IEF) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 7-10年米国債 ETF（IEF）の過去10年の平均年初来騰落率は -1.14%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.54%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 93.9500 | 2024-02-05 | 94.6300 | 0.6800 | 0.72 |
| 2022 | 2022-12-08 | 98.5800 | 2023-02-05 | 98.6000 | 0.0200 | 0.02 |
| 2021 | 2021-12-08 | 114.9700 | 2022-02-05 | 111.2000 | -3.7700 | -3.28 |
| 2020 | 2020-12-08 | 119.8100 | 2021-02-05 | 117.8300 | -1.9800 | -1.65 |
| 2017 | 2017-12-08 | 105.9100 | 2018-02-05 | 103.0600 | -2.8500 | -2.69 |
| 2016 | 2016-12-08 | 105.1300 | 2017-02-05 | 104.8100 | -0.3200 | -0.30 |
| 2015 | 2015-12-08 | 106.1700 | 2016-02-05 | 109.7500 | 3.5800 | 3.37 |
| 平均 | 106.3600 | 105.6971 | -0.66 | -0.54 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.65% | +0.27% | +0.46% | +0.27% | +0.82% | +0.56% | +1.36% | +1.66% | +1.22% | +0.36% | +0.72% |
| 2日 | +0.03% | +0.56% | +0.04% | +0.39% | +0.26% | +0.65% | +0.62% | +1.52% | +1.65% | +1.18% | +0.36% | +0.64% |
| 3日 | +0.03% | +0.30% | +0.14% | +0.46% | +0.36% | +0.62% | +0.55% | +1.51% | +1.67% | +1.17% | +0.27% | +0.68% |
| 4日 | +0.01% | +0.22% | +0.11% | +0.64% | +0.43% | +0.63% | +0.55% | +1.69% | +1.64% | +1.04% | +0.40% | +0.67% |
| 5日 | -0.06% | +0.16% | +0.15% | +0.59% | +0.37% | +0.58% | +0.53% | +1.46% | +1.59% | +0.81% | +0.36% | +0.59% |
| 6日 | +0.09% | +0.09% | +0.15% | +0.56% | +0.31% | +0.42% | +0.53% | +1.42% | +1.56% | +0.70% | +0.22% | +0.62% |
| 7日 | +0.06% | +0.07% | +0.04% | +0.47% | +0.42% | +0.36% | +0.49% | +1.40% | +1.56% | +0.60% | +0.33% | +0.48% |
| 8日 | +0.01% | +0.11% | -0.04% | +0.35% | +0.31% | +0.42% | +0.62% | +1.52% | +1.56% | +0.65% | +0.25% | +0.43% |
| 9日 | +0.08% | +0.05% | +0.05% | +0.40% | +0.38% | +0.39% | +0.60% | +1.60% | +1.53% | +0.66% | +0.16% | +0.33% |
| 10日 | +0.03% | +0.01% | +0.14% | +0.26% | +0.35% | +0.37% | +0.58% | +1.69% | +1.46% | +0.56% | +0.08% | +0.38% |
| 11日 | +0.15% | +0.05% | +0.02% | +0.21% | +0.37% | +0.53% | +0.71% | +1.51% | +1.43% | +0.61% | +0.02% | +0.39% |
| 12日 | +0.24% | -0.11% | +0.02% | +0.27% | +0.29% | +0.56% | +0.80% | +1.62% | +1.30% | +0.61% | +0.06% | +0.33% |
| 13日 | +0.34% | -0.14% | +0.03% | +0.38% | +0.39% | +0.51% | +0.87% | +1.61% | +1.20% | +0.75% | +0.11% | +0.59% |
| 14日 | +0.26% | -0.14% | -0.21% | +0.32% | +0.44% | +0.46% | +0.78% | +1.59% | +1.16% | +0.74% | +0.28% | +0.57% |
| 15日 | +0.45% | -0.16% | -0.01% | +0.50% | +0.58% | +0.71% | +0.83% | +1.50% | +1.04% | +0.72% | +0.26% | +0.48% |
| 16日 | +0.38% | -0.26% | +0.18% | +0.45% | +0.56% | +0.70% | +0.88% | +1.47% | +1.10% | +0.70% | +0.38% | +0.50% |
| 17日 | +0.34% | -0.23% | +0.06% | +0.38% | +0.53% | +0.67% | +0.98% | +1.54% | +1.14% | +0.61% | +0.38% | +0.49% |
| 18日 | +0.26% | -0.16% | +0.06% | +0.41% | +0.37% | +0.79% | +0.96% | +1.59% | +1.15% | +0.59% | +0.37% | +0.30% |
| 19日 | +0.20% | -0.20% | -0.01% | +0.33% | +0.34% | +0.72% | +1.06% | +1.53% | +1.16% | +0.51% | +0.38% | +0.29% |
| 20日 | +0.15% | -0.17% | +0.21% | +0.34% | +0.41% | +0.66% | +0.95% | +1.66% | +1.21% | +0.44% | +0.36% | +0.21% |
| 21日 | +0.19% | -0.23% | +0.10% | +0.26% | +0.41% | +0.53% | +1.02% | +1.61% | +1.20% | +0.36% | +0.40% | +0.20% |
| 22日 | +0.18% | -0.11% | +0.29% | +0.20% | +0.35% | +0.51% | +1.15% | +1.62% | +1.28% | +0.39% | +0.46% | +0.19% |
| 23日 | +0.27% | -0.01% | +0.53% | +0.26% | +0.43% | +0.56% | +1.12% | +1.79% | +1.23% | +0.39% | +0.46% | -0.02% |
| 24日 | +0.32% | +0.11% | +0.41% | +0.32% | +0.48% | +0.75% | +1.04% | +1.64% | +1.26% | +0.39% | +0.45% | -0.01% |
| 25日 | +0.38% | +0.20% | +0.31% | +0.38% | +0.52% | +0.78% | +1.00% | +1.64% | +1.20% | +0.41% | +0.51% | -0.01% |
| 26日 | +0.28% | +0.22% | +0.27% | +0.51% | +0.60% | +0.78% | +1.07% | +1.60% | +1.13% | +0.51% | +0.62% | -0.02% |
| 27日 | +0.43% | +0.23% | +0.42% | +0.40% | +0.62% | +0.81% | +1.02% | +1.68% | +1.01% | +0.54% | +0.71% | +0.01% |
| 28日 | +0.49% | +0.44% | +0.42% | +0.52% | +0.56% | +0.77% | +1.11% | +1.71% | +1.15% | +0.45% | +0.79% | +0.09% |
| 29日 | +0.57% | – | +0.49% | +0.50% | +0.65% | +0.71% | +1.25% | +1.69% | +1.20% | +0.34% | +0.80% | +0.09% |
| 30日 | +0.66% | – | +0.49% | +0.51% | +0.82% | +0.75% | +1.24% | +1.73% | +1.19% | +0.33% | +0.76% | +0.20% |
| 31日 | +0.84% | – | +0.60% | – | +0.88% | – | +1.38% | +1.73% | – | +0.42% | – | +0.14% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
