ウィズダムツリー 金利ヘッジ高利回り債券ファンド(HYZD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ウィズダムツリー 金利ヘッジ高利回り債券ファンド（HYZD）の過去10年の平均年初来騰落率は +0.41%です。
過去10年で指定期間（7月17日から7日間）の騰落率は +0.43%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 22.4000 | 2025-07-23 | 22.5000 | 0.1000 | 0.45 |
| 2024 | 2024-07-17 | 22.0500 | 2024-07-23 | 22.1100 | 0.0600 | 0.27 |
| 2023 | 2023-07-17 | 21.1700 | 2023-07-23 | 21.3000 | 0.1300 | 0.61 |
| 2020 | 2020-07-17 | 20.6300 | 2020-07-23 | 20.9200 | 0.2900 | 1.41 |
| 2019 | 2019-07-17 | 23.3900 | 2019-07-23 | 23.3000 | -0.0900 | -0.38 |
| 2018 | 2018-07-17 | 24.0600 | 2018-07-23 | 24.1100 | 0.0500 | 0.21 |
| 2017 | 2017-07-17 | 24.1200 | 2017-07-23 | 24.2200 | 0.1000 | 0.41 |
| 平均 | 22.5457 | 22.6371 | 0.09 | 0.43 |
| 日 \ 月 | 1月 合計 +0.11% | 2月 合計 -0.09% | 3月 合計 -1.72% | 4月 合計 +0.61% | 5月 合計 +0.36% | 6月 合計 -0.27% | 7月 合計 +1.15% | 8月 合計 +0.13% | 9月 合計 -0.15% | 10月 合計 +0.06% | 11月 合計 +0.41% | 12月 合計 +0.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.05% | 0.00% | +0.10% | -0.03% | 0.00% | +0.05% | +0.28% | +0.12% | -0.17% | +0.06% | +0.01% | +0.11% | +0.12% |
| 2日 平均 +0.07% | +0.01% | +0.08% | +0.22% | +0.28% | +0.06% | +0.14% | +0.08% | -0.06% | +0.01% | +0.01% | +0.06% | -0.01% |
| 3日 平均 -0.07% | +0.03% | -0.09% | -0.08% | -0.57% | +0.07% | +0.06% | +0.09% | +0.03% | -0.14% | -0.16% | -0.13% | +0.07% |
| 4日 平均 +0.07% | +0.45% | +0.11% | +0.05% | -0.22% | -0.01% | -0.07% | 0.00% | +0.01% | +0.05% | +0.23% | +0.18% | +0.08% |
| 5日 平均 -0.02% | -0.12% | -0.02% | -0.16% | -0.03% | -0.08% | 0.00% | 0.00% | 0.00% | -0.07% | +0.17% | +0.12% | -0.01% |
| 6日 平均 +0.04% | +0.07% | +0.04% | -0.07% | +0.12% | -0.02% | +0.10% | -0.05% | +0.21% | +0.01% | -0.08% | +0.06% | +0.11% |
| 7日 平均 +0.05% | +0.13% | +0.01% | -0.17% | +0.06% | +0.01% | +0.09% | +0.18% | -0.07% | +0.10% | +0.22% | +0.15% | -0.13% |
| 8日 平均 -0.02% | +0.04% | -0.32% | +0.01% | -0.19% | +0.03% | -0.01% | +0.18% | +0.10% | +0.07% | -0.21% | -0.10% | +0.21% |
| 9日 平均 +0.01% | +0.22% | +0.02% | -0.65% | +0.97% | -0.24% | -0.02% | -0.09% | -0.15% | +0.09% | +0.02% | -0.10% | -0.01% |
| 10日 平均 +0.00% | -0.02% | -0.10% | -0.22% | -0.05% | +0.12% | -0.09% | +0.07% | +0.15% | +0.04% | -0.18% | +0.25% | +0.06% |
| 11日 平均 -0.05% | -0.23% | -0.20% | -0.47% | +0.15% | +0.02% | -0.17% | +0.09% | +0.15% | +0.05% | +0.03% | 0.00% | 0.00% |
| 12日 平均 +0.02% | +0.20% | +0.16% | -0.35% | +0.09% | +0.06% | -0.04% | +0.08% | +0.09% | +0.07% | +0.09% | -0.28% | +0.10% |
| 13日 平均 +0.02% | -0.03% | +0.11% | -0.08% | +0.28% | -0.15% | -0.19% | +0.10% | +0.11% | -0.06% | +0.01% | +0.08% | +0.07% |
| 14日 平均 +0.05% | +0.04% | +0.15% | +0.19% | +0.19% | +0.05% | +0.09% | -0.02% | -0.11% | +0.03% | +0.09% | -0.08% | 0.00% |
| 15日 平均 +0.03% | -0.18% | +0.15% | -0.03% | -0.19% | +0.03% | +0.29% | +0.07% | -0.06% | +0.09% | +0.02% | +0.14% | +0.10% |
| 16日 平均 -0.04% | +0.05% | -0.02% | -0.19% | -0.01% | +0.01% | -0.15% | +0.06% | +0.04% | -0.09% | +0.10% | -0.09% | -0.14% |
| 17日 平均 -0.03% | -0.07% | -0.38% | +0.08% | -0.20% | +0.02% | +0.17% | +0.03% | -0.06% | 0.00% | +0.07% | +0.03% | -0.09% |
| 18日 平均 +0.02% | -0.07% | +0.41% | -0.12% | 0.00% | 0.00% | -0.08% | -0.13% | +0.03% | +0.06% | +0.06% | +0.05% | +0.07% |
| 19日 平均 +0.02% | +0.08% | -0.08% | -0.19% | 0.00% | +0.19% | -0.04% | +0.28% | -0.15% | +0.09% | +0.09% | +0.05% | -0.08% |
| 20日 平均 -0.02% | -0.17% | -0.05% | -0.21% | +0.22% | -0.04% | 0.00% | +0.15% | +0.06% | +0.02% | +0.02% | -0.18% | 0.00% |
| 21日 平均 -0.03% | +0.01% | -0.08% | +0.19% | 0.00% | -0.02% | -0.18% | +0.12% | +0.04% | -0.31% | -0.04% | -0.07% | -0.05% |
| 22日 平均 -0.04% | +0.02% | -0.15% | -0.23% | -0.16% | +0.04% | -0.02% | 0.00% | -0.04% | +0.07% | 0.00% | +0.12% | -0.09% |
| 23日 平均 -0.05% | -0.04% | +0.14% | -0.24% | +0.04% | -0.22% | +0.07% | +0.01% | +0.01% | -0.16% | -0.05% | -0.02% | -0.08% |
| 24日 平均 -0.08% | +0.02% | -0.12% | -0.10% | -0.12% | -0.05% | -0.33% | -0.10% | +0.09% | -0.09% | 0.00% | -0.09% | -0.08% |
| 25日 平均 -0.02% | -0.17% | -0.14% | +0.62% | -0.12% | +0.12% | -0.14% | -0.10% | -0.12% | -0.26% | +0.05% | +0.01% | 0.00% |
| 26日 平均 0.00% | +0.08% | +0.29% | +0.15% | -0.07% | +0.23% | -0.13% | -0.10% | +0.08% | -0.20% | -0.24% | -0.08% | -0.04% |
| 27日 平均 +0.04% | -0.13% | +0.05% | +0.26% | +0.23% | +0.15% | -0.05% | +0.09% | -0.12% | +0.13% | +0.03% | +0.03% | -0.20% |
| 28日 平均 -0.01% | +0.05% | -0.18% | -0.01% | +0.02% | +0.01% | +0.09% | -0.10% | +0.09% | +0.11% | -0.13% | -0.05% | +0.01% |
| 29日 平均 +0.02% | -0.11% | - | +0.15% | -0.08% | -0.09% | -0.13% | +0.10% | +0.02% | 0.00% | +0.05% | +0.16% | +0.12% |
| 30日 平均 -0.05% | -0.02% | - | -0.62% | -0.04% | +0.04% | +0.20% | -0.09% | -0.04% | +0.12% | -0.12% | +0.09% | -0.01% |
| 31日 平均 +0.07% | 0.00% | - | +0.57% | - | -0.05% | - | +0.03% | 0.00% | - | -0.09% | - | -0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
