アイシェアーズ iBoxx $ ハイイールド社債 ETF(HYG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ iBoxx $ ハイイールド社債 ETF（HYG）の過去10年の平均年初来騰落率は +0.24%です。
過去10年で指定期間（3月3日から7日間）の騰落率は -1.55%です。
0勝7敗で勝率は0.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 79.5900 | 2025-03-09 | 79.4500 | -0.1400 | -0.18 |
| 2023 | 2023-03-03 | 74.7200 | 2023-03-09 | 73.4300 | -1.2900 | -1.73 |
| 2022 | 2022-03-03 | 83.0800 | 2022-03-09 | 82.2100 | -0.8700 | -1.05 |
| 2021 | 2021-03-03 | 86.6900 | 2021-03-09 | 86.1100 | -0.5800 | -0.67 |
| 2020 | 2020-03-03 | 85.9400 | 2020-03-09 | 81.3900 | -4.5500 | -5.29 |
| 2017 | 2017-03-03 | 87.9900 | 2017-03-09 | 86.3300 | -1.6600 | -1.89 |
| 2016 | 2016-03-03 | 80.6400 | 2016-03-09 | 80.6000 | -0.0400 | -0.05 |
| 平均 | 82.6643 | 81.3600 | -1.30 | -1.55 |
| 日 \ 月 | 1月 合計 +0.59% | 2月 合計 -0.51% | 3月 合計 -0.76% | 4月 合計 +0.16% | 5月 合計 +0.18% | 6月 合計 -0.14% | 7月 合計 +1.49% | 8月 合計 -0.18% | 9月 合計 -0.57% | 10月 合計 -0.58% | 11月 合計 +0.82% | 12月 合計 -0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 -0.22% | 0.00% | -0.16% | +0.01% | -0.58% | -0.49% | -0.10% | -0.16% | -0.47% | -0.11% | -0.18% | -0.17% | -0.21% |
| 2日 平均 -0.01% | +0.03% | -0.08% | +0.01% | +0.01% | +0.01% | +0.16% | +0.12% | -0.20% | +0.01% | -0.23% | -0.03% | +0.08% |
| 3日 平均 -0.07% | +0.09% | -0.22% | -0.03% | -0.40% | +0.03% | -0.06% | -0.04% | +0.06% | -0.19% | -0.11% | +0.05% | +0.02% |
| 4日 平均 +0.08% | +0.21% | +0.06% | +0.04% | -0.09% | -0.03% | +0.13% | 0.00% | +0.16% | -0.01% | +0.19% | +0.24% | +0.01% |
| 5日 平均 -0.04% | -0.08% | -0.06% | -0.10% | -0.21% | -0.01% | +0.12% | -0.08% | -0.16% | -0.02% | +0.04% | +0.11% | -0.06% |
| 6日 平均 +0.02% | +0.13% | +0.01% | -0.16% | +0.30% | -0.11% | 0.00% | 0.00% | +0.14% | -0.04% | -0.05% | -0.04% | +0.05% |
| 7日 平均 0.00% | -0.01% | -0.09% | -0.21% | -0.16% | -0.01% | 0.00% | +0.08% | 0.00% | +0.11% | -0.12% | +0.22% | +0.16% |
| 8日 平均 -0.01% | +0.12% | -0.23% | -0.29% | +0.22% | +0.04% | +0.04% | +0.11% | +0.10% | -0.05% | -0.06% | -0.08% | -0.04% |
| 9日 平均 0.00% | +0.06% | -0.06% | -0.35% | +0.97% | -0.15% | -0.17% | +0.01% | -0.12% | +0.05% | +0.11% | -0.27% | -0.08% |
| 10日 平均 +0.01% | -0.02% | -0.19% | +0.13% | -0.17% | +0.26% | -0.17% | +0.14% | +0.03% | -0.05% | -0.21% | +0.21% | +0.11% |
| 11日 平均 -0.05% | +0.08% | -0.09% | -0.14% | -0.01% | -0.14% | -0.21% | -0.01% | -0.10% | +0.11% | +0.01% | -0.09% | +0.03% |
| 12日 平均 +0.06% | +0.09% | +0.26% | -0.41% | +0.18% | +0.01% | +0.14% | +0.28% | +0.11% | +0.09% | +0.07% | -0.18% | +0.05% |
| 13日 平均 -0.02% | -0.12% | -0.04% | +0.21% | +0.04% | -0.13% | -0.38% | -0.06% | +0.10% | -0.22% | +0.04% | -0.05% | +0.29% |
| 14日 平均 -0.01% | +0.01% | +0.06% | -0.12% | 0.00% | 0.00% | +0.01% | +0.07% | -0.05% | +0.03% | +0.05% | +0.02% | -0.21% |
| 15日 平均 +0.07% | -0.02% | +0.15% | +0.10% | -0.11% | +0.07% | +0.30% | +0.14% | +0.01% | +0.04% | +0.02% | +0.20% | -0.03% |
| 16日 平均 -0.04% | -0.04% | -0.03% | -0.31% | -0.06% | +0.02% | -0.15% | +0.03% | -0.02% | +0.09% | 0.00% | +0.08% | -0.06% |
| 17日 平均 +0.00% | -0.06% | +0.09% | +0.21% | +0.11% | -0.06% | -0.02% | +0.04% | -0.14% | -0.03% | +0.08% | -0.08% | -0.10% |
| 18日 平均 -0.02% | +0.01% | -0.02% | -0.46% | +0.05% | +0.08% | +0.11% | -0.03% | +0.06% | 0.00% | +0.05% | 0.00% | -0.15% |
| 19日 平均 -0.04% | -0.08% | +0.04% | -0.12% | -0.04% | +0.05% | +0.03% | +0.03% | -0.12% | +0.03% | -0.12% | -0.02% | -0.21% |
| 20日 平均 -0.01% | -0.03% | +0.02% | -0.19% | -0.12% | +0.17% | +0.08% | +0.15% | +0.06% | -0.12% | +0.03% | -0.07% | -0.06% |
| 21日 平均 -0.01% | +0.07% | -0.22% | -0.11% | -0.29% | -0.02% | -0.07% | +0.21% | +0.07% | -0.09% | +0.02% | +0.20% | +0.08% |
| 22日 平均 +0.07% | +0.09% | +0.18% | -0.01% | +0.11% | +0.11% | +0.01% | +0.15% | +0.01% | +0.06% | -0.02% | +0.18% | -0.03% |
| 23日 平均 +0.01% | +0.02% | +0.17% | -0.29% | +0.12% | -0.09% | +0.19% | +0.03% | +0.18% | -0.27% | +0.03% | -0.04% | +0.10% |
| 24日 平均 +0.04% | -0.04% | -0.05% | +0.44% | +0.02% | +0.11% | -0.15% | -0.02% | +0.02% | -0.04% | +0.08% | +0.05% | 0.00% |
| 25日 平均 +0.04% | 0.00% | -0.02% | +0.20% | +0.04% | +0.14% | -0.04% | -0.04% | +0.17% | -0.08% | +0.04% | +0.09% | 0.00% |
| 26日 平均 +0.05% | +0.06% | +0.06% | +0.52% | +0.01% | +0.26% | -0.08% | -0.01% | -0.13% | -0.15% | -0.12% | -0.02% | +0.24% |
| 27日 平均 0.00% | -0.17% | -0.08% | +0.02% | +0.07% | +0.18% | -0.19% | +0.06% | +0.03% | +0.02% | +0.07% | +0.04% | -0.10% |
| 28日 平均 +0.06% | +0.18% | +0.03% | +0.04% | +0.13% | -0.05% | +0.06% | +0.10% | +0.07% | +0.32% | -0.02% | +0.06% | -0.16% |
| 29日 平均 +0.06% | -0.02% | - | +0.37% | +0.13% | -0.04% | -0.01% | +0.10% | +0.06% | -0.09% | -0.05% | +0.13% | +0.09% |
| 30日 平均 +0.05% | -0.01% | - | +0.17% | -0.12% | +0.15% | +0.27% | 0.00% | -0.05% | +0.03% | 0.00% | +0.07% | +0.04% |
| 31日 平均 -0.04% | +0.02% | - | +0.06% | - | -0.17% | - | +0.09% | -0.07% | - | -0.21% | - | +0.01% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
