香港ドル円(HKDJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
香港ドル円（HKDJPY=X）の過去5年の平均年初来騰落率は +7.90%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.13%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 18.9478 | 2023-12-07 | 18.8421 | -0.1057 | -0.56 |
| 2022 | 2022-12-01 | 17.5984 | 2022-12-07 | 17.6049 | 0.0065 | 0.04 |
| 2021 | 2021-12-01 | 14.5280 | 2021-12-07 | 14.5419 | 0.0139 | 0.10 |
| 2020 | 2020-12-01 | 13.4556 | 2020-12-07 | 13.4441 | -0.0114 | -0.08 |
| 平均 | 16.1324 | 16.1083 | -0.02 | -0.13 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.04% | +0.17% | +1.18% | +2.25% | +3.68% | +3.77% | +6.25% | +4.29% | +4.91% | +6.31% | +9.14% | +7.08% |
| 2日 | -0.23% | -0.10% | +0.88% | +2.19% | +3.73% | +3.90% | +6.24% | +4.09% | +5.19% | +6.26% | +8.91% | +8.12% |
| 3日 | -0.19% | -0.07% | +1.25% | +2.10% | +3.37% | +3.96% | +6.23% | +4.49% | +5.40% | +6.71% | +8.92% | +8.13% |
| 4日 | 0.00% | +0.05% | +0.94% | +1.95% | +3.02% | +4.12% | +6.30% | +4.08% | +5.23% | +6.53% | +9.00% | +7.77% |
| 5日 | +0.44% | +0.39% | +1.28% | +1.84% | +2.80% | +4.10% | +6.30% | +3.45% | +5.18% | +6.40% | +8.88% | +7.91% |
| 6日 | +0.43% | +0.72% | +0.84% | +1.92% | +2.86% | +4.29% | +6.26% | +3.61% | +5.26% | +6.81% | +8.58% | +8.25% |
| 7日 | +0.56% | +0.62% | +0.59% | +1.95% | +2.79% | +4.38% | +6.15% | +3.35% | +5.71% | +7.18% | +8.64% | +8.43% |
| 8日 | +0.65% | +0.40% | +0.72% | +2.22% | +3.07% | +4.55% | +6.23% | +3.92% | +5.89% | +7.37% | +8.49% | +7.83% |
| 9日 | +0.57% | +0.61% | +0.47% | +2.00% | +3.40% | +4.61% | +6.19% | +4.22% | +5.58% | +7.52% | +8.27% | +7.92% |
| 10日 | +0.61% | +0.54% | +0.17% | +2.18% | +3.32% | +4.64% | +5.92% | +4.35% | +5.64% | +7.64% | +8.79% | +8.13% |
| 11日 | +0.80% | +0.61% | +0.30% | +2.13% | +3.32% | +4.53% | +5.91% | +4.32% | +5.47% | +7.78% | +8.33% | +8.28% |
| 12日 | +0.70% | +0.73% | +0.34% | +2.38% | +3.33% | +4.50% | +5.59% | +4.37% | +5.29% | +7.99% | +8.44% | +8.52% |
| 13日 | +0.20% | +0.93% | +0.29% | +2.24% | +3.53% | +4.45% | +5.24% | +4.38% | +5.24% | +8.07% | +8.61% | +8.62% |
| 14日 | +0.15% | +0.96% | +0.21% | +1.97% | +3.43% | +4.53% | +5.56% | +4.35% | +5.54% | +8.25% | +8.41% | +7.86% |
| 15日 | +0.19% | +1.07% | +0.61% | +1.97% | +3.58% | +4.80% | +5.71% | +4.59% | +5.29% | +8.29% | +8.48% | +7.81% |
| 16日 | -0.06% | +1.18% | +0.80% | +2.13% | +3.37% | +4.81% | +5.71% | +4.68% | +5.14% | +8.13% | +8.41% | +8.35% |
| 17日 | +0.12% | +1.19% | +0.91% | +2.28% | +3.47% | +4.78% | +5.79% | +4.78% | +5.04% | +8.31% | +8.49% | +8.32% |
| 18日 | +0.25% | +1.03% | +1.20% | +2.36% | +3.67% | +4.71% | +5.44% | +4.71% | +5.24% | +8.50% | +8.32% | +8.21% |
| 19日 | +0.24% | +1.08% | +1.39% | +2.41% | +3.50% | +4.91% | +5.65% | +4.70% | +5.33% | +8.53% | +8.29% | +8.22% |
| 20日 | +0.32% | +1.25% | +1.83% | +2.68% | +3.61% | +5.38% | +5.64% | +4.70% | +5.47% | +8.78% | +8.37% | +8.86% |
| 21日 | +0.12% | +1.16% | +1.80% | +2.41% | +3.52% | +5.36% | +5.76% | +4.35% | +5.47% | +8.74% | +8.28% | +7.97% |
| 22日 | +0.13% | +1.19% | +2.06% | +2.36% | +3.34% | +5.57% | +5.50% | +4.70% | +5.49% | +8.75% | +8.40% | +7.84% |
| 23日 | +0.29% | +1.18% | +2.02% | +2.58% | +3.51% | +5.86% | +5.41% | +4.85% | +5.48% | +8.87% | +8.50% | +7.74% |
| 24日 | +0.34% | +1.07% | +2.08% | +2.60% | +3.50% | +5.76% | +5.41% | +4.59% | +5.55% | +8.79% | +8.33% | +7.91% |
| 25日 | +0.31% | +1.20% | +2.43% | +2.67% | +3.43% | +5.71% | +5.12% | +4.72% | +5.71% | +8.84% | +8.31% | +7.94% |
| 26日 | +0.18% | +1.11% | +2.37% | +2.52% | +3.46% | +5.78% | +5.12% | +4.57% | +6.25% | +8.72% | +8.21% | +7.99% |
| 27日 | +0.19% | +1.31% | +2.16% | +2.46% | +3.42% | +5.90% | +4.96% | +4.55% | +6.53% | +8.60% | +8.03% | +8.09% |
| 28日 | +0.28% | +1.31% | +2.20% | +2.81% | +3.75% | +5.99% | +4.53% | +4.65% | +6.68% | +8.61% | +7.81% | +8.14% |
| 29日 | +0.46% | – | +2.48% | +3.17% | +4.03% | +6.12% | +4.40% | +4.85% | +6.62% | +8.47% | +7.27% | +8.28% |
| 30日 | +0.33% | – | +2.34% | +3.00% | +3.85% | +6.26% | +4.29% | +4.88% | +6.38% | +8.53% | +7.25% | +8.12% |
| 31日 | +0.24% | – | +2.28% | – | +3.76% | – | +4.42% | +4.75% | – | +8.80% | – | +7.94% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
