アイシェアーズ コア 高配当 ETF(HDV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア 高配当 ETF（HDV）の過去10年の平均年初来騰落率は +4.31%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +2.00%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 100.6900 | 2024-01-29 | 104.2600 | 3.5700 | 3.55 |
| 2022 | 2022-12-01 | 108.1500 | 2023-01-29 | 105.0100 | -3.1400 | -2.90 |
| 2021 | 2021-12-01 | 94.5100 | 2022-01-29 | 102.9100 | 8.4000 | 8.89 |
| 2020 | 2020-12-01 | 87.5400 | 2021-01-29 | 86.6800 | -0.8600 | -0.98 |
| 2017 | 2017-12-01 | 89.0900 | 2018-01-29 | 93.2900 | 4.2000 | 4.71 |
| 2016 | 2016-12-01 | 79.7800 | 2017-01-29 | 82.0100 | 2.2300 | 2.80 |
| 2015 | 2015-12-01 | 75.0400 | 2016-01-29 | 73.4900 | -1.5500 | -2.07 |
| 平均 | 90.6857 | 92.5214 | 1.84 | 2.00 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.73% | +1.52% | +1.74% | +2.86% | +3.22% | +3.39% | +4.61% | +4.35% | +3.06% | +4.55% | +6.86% |
| 2日 | +0.24% | +0.67% | +2.05% | +1.96% | +2.78% | +3.44% | +3.52% | +4.29% | +4.45% | +2.94% | +4.71% | +6.85% |
| 3日 | +0.11% | +0.74% | +1.94% | +1.84% | +2.89% | +3.61% | +3.70% | +4.49% | +4.25% | +3.06% | +4.83% | +6.74% |
| 4日 | +0.29% | +0.73% | +2.27% | +1.46% | +3.05% | +3.69% | +3.70% | +4.20% | +4.23% | +3.36% | +4.89% | +6.81% |
| 5日 | +0.34% | +0.63% | +2.37% | +1.54% | +3.01% | +3.80% | +3.62% | +3.94% | +4.19% | +3.68% | +5.02% | +6.65% |
| 6日 | +0.36% | +0.72% | +2.12% | +1.89% | +2.93% | +4.10% | +3.47% | +4.02% | +4.28% | +3.64% | +5.07% | +6.77% |
| 7日 | +0.41% | +0.76% | +2.07% | +1.77% | +3.08% | +4.35% | +3.47% | +4.06% | +4.30% | +3.55% | +5.24% | +6.85% |
| 8日 | +0.46% | +0.64% | +2.05% | +2.02% | +3.22% | +4.48% | +3.44% | +4.08% | +4.28% | +3.64% | +5.36% | +6.79% |
| 9日 | +0.28% | +0.62% | +1.60% | +2.41% | +3.04% | +4.25% | +3.48% | +4.18% | +4.10% | +3.59% | +5.20% | +6.77% |
| 10日 | +0.27% | +0.77% | +1.89% | +2.34% | +3.39% | +4.06% | +3.84% | +4.21% | +4.11% | +3.68% | +5.62% | +6.65% |
| 11日 | +0.38% | +0.87% | +1.58% | +2.34% | +3.15% | +3.52% | +3.88% | +4.49% | +4.34% | +3.40% | +5.74% | +6.58% |
| 12日 | +0.50% | +1.25% | +1.15% | +2.33% | +3.14% | +3.57% | +3.96% | +4.62% | +4.56% | +3.32% | +5.42% | +6.60% |
| 13日 | +0.40% | +1.40% | +1.60% | +2.18% | +2.96% | +3.45% | +4.06% | +4.75% | +4.52% | +3.40% | +5.47% | +6.63% |
| 14日 | +0.67% | +1.28% | +1.61% | +2.50% | +3.19% | +3.45% | +4.15% | +4.64% | +4.62% | +3.49% | +5.37% | +6.24% |
| 15日 | +0.55% | +1.58% | +1.63% | +2.36% | +3.43% | +3.39% | +4.16% | +4.65% | +4.81% | +3.52% | +5.62% | +6.39% |
| 16日 | +0.63% | +1.69% | +1.23% | +2.53% | +3.54% | +3.46% | +4.32% | +4.75% | +4.98% | +3.82% | +5.81% | +6.38% |
| 17日 | +0.78% | +1.82% | +1.78% | +2.88% | +3.58% | +3.18% | +4.40% | +4.75% | +5.00% | +4.21% | +5.74% | +6.07% |
| 18日 | +0.67% | +1.78% | +1.54% | +2.76% | +3.52% | +3.27% | +4.40% | +4.54% | +5.00% | +4.27% | +5.79% | +6.11% |
| 19日 | +0.73% | +1.84% | +1.30% | +2.87% | +3.30% | +3.10% | +4.36% | +4.55% | +4.98% | +4.13% | +5.69% | +5.84% |
| 20日 | +0.76% | +1.91% | +1.14% | +2.86% | +3.36% | +2.96% | +4.35% | +4.44% | +4.86% | +4.19% | +5.55% | +5.91% |
| 21日 | +0.74% | +1.78% | +1.17% | +2.56% | +3.40% | +3.15% | +4.53% | +4.26% | +4.57% | +4.37% | +5.79% | +5.94% |
| 22日 | +0.83% | +1.95% | +0.83% | +2.71% | +3.27% | +3.11% | +4.50% | +4.26% | +4.42% | +4.68% | +6.04% | +6.03% |
| 23日 | +0.78% | +2.07% | +0.20% | +2.90% | +3.12% | +3.09% | +4.48% | +4.37% | +4.15% | +4.51% | +6.13% | +6.33% |
| 24日 | +0.48% | +1.98% | +0.62% | +3.03% | +3.28% | +2.70% | +4.43% | +4.31% | +3.88% | +4.53% | +6.22% | +5.96% |
| 25日 | +0.74% | +1.94% | +0.52% | +2.98% | +3.25% | +2.62% | +4.51% | +4.18% | +3.54% | +4.51% | +6.30% | +5.96% |
| 26日 | +0.97% | +1.64% | +1.29% | +2.89% | +3.39% | +2.49% | +4.77% | +4.19% | +3.03% | +4.43% | +6.27% | +6.26% |
| 27日 | +0.70% | +1.41% | +1.29% | +3.24% | +3.68% | +2.49% | +4.96% | +4.33% | +3.19% | +4.29% | +6.31% | +6.48% |
| 28日 | +0.65% | +1.27% | +1.40% | +3.41% | +3.51% | +2.61% | +4.99% | +4.41% | +3.23% | +4.41% | +6.61% | +6.17% |
| 29日 | +0.60% | – | +1.67% | +3.53% | +3.33% | +2.73% | +5.19% | +4.80% | +3.12% | +4.46% | +6.76% | +6.35% |
| 30日 | +0.58% | – | +1.98% | +3.26% | +3.47% | +3.04% | +5.09% | +4.69% | +3.04% | +4.57% | +6.73% | +6.10% |
| 31日 | +0.46% | – | +1.79% | – | +3.36% | – | +4.81% | +4.53% | – | +4.54% | – | +6.21% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
