アイシェアーズ コア 高配当 ETF(HDV) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ コア 高配当 ETF（HDV）の過去10年の平均年初来騰落率は +5.55%です。
過去10年で指定期間（1月17日から60日間）の騰落率は -2.74%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-17 | 114.9000 | 2025-03-17 | 120.4000 | 5.5000 | 4.79 |
| 2024 | 2024-01-17 | 101.8000 | 2024-03-16 | 107.6300 | 5.8300 | 5.73 |
| 2023 | 2023-01-17 | 106.0100 | 2023-03-17 | 97.7200 | -8.2900 | -7.82 |
| 2020 | 2020-01-17 | 98.0600 | 2020-03-16 | 69.2500 | -28.8100 | -29.38 |
| 2019 | 2019-01-17 | 86.0900 | 2019-03-17 | 93.6600 | 7.5700 | 8.79 |
| 2018 | 2018-01-17 | 92.0900 | 2018-03-17 | 87.3000 | -4.7900 | -5.20 |
| 2017 | 2017-01-17 | 82.0800 | 2017-03-17 | 85.3000 | 3.2200 | 3.92 |
| 平均 | 97.2900 | 94.4657 | -2.82 | -2.74 |
| 日 \ 月 | 1月 合計 +0.86% | 2月 合計 -0.15% | 3月 合計 +0.48% | 4月 合計 +0.89% | 5月 合計 +0.60% | 6月 合計 -0.28% | 7月 合計 +2.30% | 8月 合計 +0.35% | 9月 合計 -1.89% | 10月 合計 +0.33% | 11月 合計 +3.43% | 12月 合計 -0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.00% | 0.00% | +0.24% | +0.31% | -0.20% | -0.61% | +0.06% | +0.28% | -0.35% | +0.05% | +0.06% | +0.11% | +0.07% |
| 2日 平均 +0.12% | +0.18% | -0.25% | +0.80% | +0.27% | -0.11% | +0.44% | +0.13% | -0.24% | +0.24% | -0.29% | +0.17% | +0.09% |
| 3日 平均 +0.06% | -0.16% | +0.12% | -0.10% | -0.11% | +0.12% | +0.25% | +0.21% | +0.20% | -0.30% | +0.33% | 0.00% | +0.10% |
| 4日 平均 +0.09% | +0.24% | +0.12% | +0.40% | -0.59% | +0.34% | +0.16% | 0.00% | -0.10% | +0.02% | +0.31% | +0.16% | -0.01% |
| 5日 平均 +0.03% | +0.21% | -0.25% | +0.05% | +0.18% | +0.16% | +0.34% | -0.11% | -0.32% | -0.07% | +0.19% | +0.30% | -0.27% |
| 6日 平均 +0.05% | +0.13% | +0.06% | -0.10% | +0.54% | -0.03% | +0.25% | -0.19% | +0.11% | 0.00% | -0.18% | +0.03% | -0.03% |
| 7日 平均 +0.04% | -0.05% | -0.08% | -0.10% | -0.10% | +0.08% | +0.26% | -0.13% | +0.24% | -0.06% | -0.09% | +0.45% | +0.06% |
| 8日 平均 +0.07% | +0.02% | -0.21% | -0.10% | +0.36% | +0.17% | +0.16% | +0.05% | +0.29% | -0.14% | -0.02% | +0.10% | +0.15% |
| 9日 平均 -0.07% | -0.23% | -0.01% | -0.79% | +0.53% | -0.15% | -0.38% | -0.11% | -0.05% | +0.09% | +0.20% | +0.17% | -0.08% |
| 10日 平均 +0.12% | -0.16% | +0.13% | +0.57% | -0.13% | +0.33% | -0.33% | +0.49% | +0.17% | -0.13% | -0.13% | +0.50% | +0.14% |
| 11日 平均 -0.10% | +0.16% | +0.04% | -0.44% | -0.05% | -0.22% | -0.75% | +0.01% | +0.09% | +0.22% | -0.36% | +0.05% | +0.07% |
| 12日 平均 +0.03% | +0.20% | +0.44% | -0.99% | 0.00% | -0.12% | +0.17% | +0.14% | +0.18% | +0.37% | -0.14% | -0.29% | +0.35% |
| 13日 平均 +0.04% | -0.04% | +0.09% | +0.88% | -0.10% | -0.30% | -0.44% | -0.03% | +0.15% | -0.32% | +0.30% | +0.17% | +0.13% |
| 14日 平均 +0.01% | +0.32% | -0.18% | -0.01% | +0.36% | +0.20% | -0.17% | +0.09% | -0.18% | +0.23% | 0.00% | +0.01% | -0.57% |
| 15日 平均 +0.07% | -0.14% | +0.43% | +0.05% | -0.33% | +0.31% | +0.06% | +0.09% | -0.01% | 0.00% | 0.00% | +0.31% | +0.09% |
| 16日 平均 -0.03% | 0.00% | +0.10% | -0.87% | -0.02% | +0.18% | -0.05% | +0.08% | +0.22% | -0.06% | +0.21% | +0.19% | -0.37% |
| 17日 平均 +0.12% | +0.16% | +0.16% | +0.91% | +0.68% | +0.03% | -0.51% | +0.17% | -0.04% | -0.03% | +0.38% | -0.07% | -0.41% |
| 18日 平均 -0.13% | -0.16% | -0.02% | -0.57% | -0.04% | -0.01% | -0.15% | -0.04% | -0.09% | -0.05% | -0.05% | -0.06% | -0.32% |
| 19日 平均 -0.08% | +0.09% | +0.09% | -0.28% | +0.02% | -0.30% | -0.02% | -0.05% | +0.10% | -0.01% | -0.07% | -0.26% | -0.21% |
| 20日 平均 -0.09% | -0.05% | +0.02% | -0.56% | -0.31% | +0.24% | +0.06% | +0.06% | -0.04% | -0.19% | 0.00% | -0.16% | -0.19% |
| 21日 平均 0.00% | -0.11% | -0.11% | +0.10% | -0.50% | -0.09% | +0.28% | +0.26% | +0.07% | -0.33% | +0.03% | +0.39% | -0.01% |
| 22日 平均 +0.03% | +0.05% | +0.16% | -0.55% | +0.18% | -0.11% | -0.08% | +0.02% | -0.05% | +0.04% | +0.21% | +0.38% | +0.06% |
| 23日 平均 -0.05% | +0.13% | +0.18% | -1.10% | +0.28% | -0.03% | +0.06% | +0.07% | -0.10% | -0.35% | -0.18% | +0.19% | +0.22% |
| 24日 平均 +0.05% | -0.27% | -0.24% | +1.01% | +0.21% | +0.16% | -0.15% | +0.15% | +0.07% | -0.27% | 0.00% | +0.18% | -0.27% |
| 25日 平均 +0.03% | +0.24% | +0.05% | +0.12% | -0.18% | -0.05% | -0.10% | +0.20% | +0.06% | -0.08% | 0.00% | +0.09% | 0.00% |
| 26日 平均 +0.01% | +0.33% | -0.43% | +1.20% | -0.33% | +0.33% | -0.27% | +0.21% | -0.22% | -0.90% | -0.19% | -0.03% | +0.41% |
| 27日 平均 +0.01% | -0.18% | -0.49% | -0.15% | +0.34% | +0.37% | -0.17% | +0.20% | +0.06% | +0.18% | -0.40% | +0.08% | +0.25% |
| 28日 平均 +0.04% | +0.05% | -0.30% | +0.14% | +0.26% | -0.29% | +0.18% | -0.01% | +0.13% | +0.38% | -0.07% | +0.17% | -0.18% |
| 29日 平均 +0.08% | -0.12% | - | +0.39% | +0.11% | -0.15% | +0.15% | +0.31% | +0.30% | -0.33% | 0.00% | +0.11% | +0.12% |
| 30日 平均 +0.04% | +0.10% | - | +0.37% | -0.40% | +0.23% | +0.42% | -0.08% | -0.13% | -0.08% | +0.21% | -0.03% | -0.16% |
| 31日 平均 -0.05% | -0.08% | - | -0.11% | - | -0.12% | - | -0.14% | -0.19% | - | +0.07% | - | +0.18% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
