グローバルX グル・インデックスETF(GURU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
グローバルX グル・インデックスETF（GURU）の過去10年の平均年初来騰落率は +8.31%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.31%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 38.3200 | 2024-02-05 | 40.9100 | 2.5900 | 6.76 |
| 2022 | 2022-12-08 | 35.1700 | 2023-02-05 | 37.2300 | 2.0600 | 5.86 |
| 2021 | 2021-12-08 | 47.9600 | 2022-02-05 | 42.7400 | -5.2200 | -10.88 |
| 2020 | 2020-12-08 | 44.1600 | 2021-02-05 | 46.5900 | 2.4300 | 5.50 |
| 2017 | 2017-12-08 | 29.0900 | 2018-02-05 | 29.6800 | 0.5900 | 2.03 |
| 2016 | 2016-12-08 | 24.3000 | 2017-02-05 | 25.1700 | 0.8700 | 3.58 |
| 2015 | 2015-12-08 | 23.4800 | 2016-02-05 | 19.9600 | -3.5200 | -14.99 |
| 平均 | 34.6400 | 34.6114 | -0.03 | -0.31 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.39% | +1.80% | +0.43% | +1.31% | +3.04% | +4.89% | +6.57% | +8.42% | +8.05% | +9.21% | +12.78% |
| 2日 | +0.30% | +1.36% | +2.28% | +0.29% | +1.48% | +3.59% | +5.01% | +6.28% | +8.65% | +7.96% | +9.23% | +12.78% |
| 3日 | +0.15% | +1.16% | +1.68% | -0.19% | +1.43% | +3.62% | +5.30% | +6.72% | +8.31% | +8.09% | +9.62% | +12.69% |
| 4日 | +0.53% | +1.68% | +1.51% | -0.79% | +1.67% | +3.87% | +5.30% | +6.91% | +8.25% | +8.39% | +9.71% | +12.79% |
| 5日 | +0.17% | +1.52% | +1.65% | -0.92% | +1.51% | +3.79% | +5.45% | +6.68% | +8.26% | +8.79% | +10.18% | +12.53% |
| 6日 | +0.17% | +1.54% | +1.14% | -0.58% | +1.29% | +4.37% | +5.27% | +6.77% | +8.05% | +8.64% | +10.32% | +12.75% |
| 7日 | +0.21% | +1.60% | +0.75% | -0.92% | +1.50% | +4.70% | +5.29% | +6.83% | +8.30% | +8.39% | +10.38% | +11.86% |
| 8日 | +0.38% | +1.46% | +0.55% | -0.56% | +1.68% | +4.89% | +5.12% | +7.35% | +8.26% | +8.31% | +10.59% | +11.97% |
| 9日 | +0.37% | +1.75% | +0.36% | +0.38% | +1.48% | +4.39% | +5.39% | +7.18% | +8.41% | +8.21% | +10.26% | +11.53% |
| 10日 | +0.40% | +1.83% | +0.05% | +0.13% | +1.65% | +4.23% | +5.79% | +7.17% | +8.38% | +7.82% | +10.70% | +11.37% |
| 11日 | +0.72% | +1.83% | 0.00% | +0.18% | +1.37% | +3.60% | +5.89% | +7.20% | +8.77% | +7.80% | +10.92% | +11.37% |
| 12日 | +0.68% | +2.47% | -0.37% | +0.07% | +1.33% | +3.79% | +6.27% | +7.41% | +9.04% | +7.75% | +10.75% | +11.36% |
| 13日 | +0.24% | +2.61% | -0.24% | +0.32% | +1.17% | +3.52% | +6.27% | +7.78% | +8.93% | +7.77% | +10.68% | +11.56% |
| 14日 | +0.48% | +2.91% | -0.30% | +0.51% | +1.86% | +3.44% | +6.34% | +7.73% | +9.21% | +7.89% | +10.83% | +11.16% |
| 15日 | +0.46% | +3.39% | -0.35% | +0.21% | +2.17% | +3.78% | +6.29% | +7.61% | +9.36% | +8.11% | +10.94% | +11.40% |
| 16日 | +0.55% | +3.45% | -0.58% | +0.47% | +2.24% | +3.66% | +6.41% | +7.74% | +9.51% | +8.67% | +11.05% | +11.43% |
| 17日 | +0.65% | +3.39% | -0.25% | +0.61% | +2.29% | +4.00% | +6.43% | +7.48% | +9.38% | +9.12% | +10.94% | +11.42% |
| 18日 | +0.48% | +3.34% | -0.53% | +0.55% | +2.44% | +4.17% | +6.61% | +7.58% | +9.54% | +9.18% | +10.98% | +11.63% |
| 19日 | +0.52% | +3.42% | -0.40% | +0.53% | +2.50% | +4.23% | +6.71% | +7.37% | +9.79% | +8.80% | +11.02% | +11.56% |
| 20日 | +0.66% | +3.15% | -0.22% | +0.50% | +2.64% | +4.12% | +6.87% | +7.25% | +9.41% | +8.89% | +10.78% | +11.50% |
| 21日 | +0.60% | +2.55% | -0.10% | -0.12% | +2.64% | +4.06% | +6.88% | +7.28% | +9.22% | +9.03% | +11.46% | +11.85% |
| 22日 | +0.86% | +2.61% | -0.47% | +0.40% | +2.58% | +4.18% | +6.99% | +7.35% | +9.07% | +8.80% | +11.69% | +11.96% |
| 23日 | +1.04% | +2.56% | -1.01% | +0.93% | +2.40% | +4.46% | +6.97% | +7.52% | +8.67% | +8.76% | +11.74% | +12.35% |
| 24日 | +0.84% | +2.49% | -0.59% | +1.27% | +2.31% | +3.97% | +6.60% | +7.40% | +8.46% | +8.81% | +12.26% | +12.28% |
| 25日 | +0.84% | +2.03% | -0.57% | +1.14% | +2.47% | +3.90% | +6.61% | +7.54% | +8.37% | +8.92% | +12.62% | +12.28% |
| 26日 | +1.02% | +2.04% | -0.23% | +1.10% | +2.75% | +3.88% | +6.67% | +7.81% | +8.26% | +8.54% | +12.73% | +12.72% |
| 27日 | +0.12% | +1.82% | -0.48% | +1.39% | +3.29% | +3.94% | +6.50% | +7.99% | +8.34% | +8.34% | +12.78% | +12.13% |
| 28日 | +0.58% | +1.62% | -0.33% | +1.48% | +3.22% | +4.05% | +6.66% | +8.24% | +8.20% | +8.48% | +12.79% | +11.68% |
| 29日 | +0.59% | – | +0.16% | +1.63% | +2.97% | +4.30% | +6.81% | +8.50% | +7.81% | +8.53% | +13.06% | +11.60% |
| 30日 | +0.47% | – | +0.32% | +1.37% | +3.09% | +4.45% | +6.73% | +8.43% | +8.06% | +8.47% | +13.01% | +11.20% |
| 31日 | +0.73% | – | +0.45% | – | +2.76% | – | +6.82% | +8.42% | – | +8.69% | – | +11.31% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
