ゴールドマン・サックス アクセス インフレプロテクテッドUSD債券ETF(GTIP) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ゴールドマン・サックス アクセス インフレプロテクテッドUSD債券ETF（GTIP）の過去10年の平均年初来騰落率は -0.05%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.80%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 48.0900 | 2024-02-05 | 48.5100 | 0.4200 | 0.87 |
| 2022 | 2022-12-08 | 49.7400 | 2023-02-05 | 49.2600 | -0.4800 | -0.97 |
| 2021 | 2021-12-08 | 58.4200 | 2022-02-05 | 56.1200 | -2.3000 | -3.94 |
| 2020 | 2020-12-08 | 56.9900 | 2021-02-05 | 57.4700 | 0.4800 | 0.84 |
| 平均 | 53.3100 | 52.8400 | -0.47 | -0.80 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.70% | +0.76% | +0.67% | +0.35% | +0.49% | +0.15% | +1.35% | +1.10% | -0.01% | -0.38% | +0.38% |
| 2日 | +0.09% | +0.58% | +0.73% | +0.88% | +0.21% | +0.35% | +0.28% | +1.18% | +1.09% | -0.15% | -0.36% | +0.47% |
| 3日 | +0.20% | +0.37% | +1.00% | +0.94% | +0.32% | +0.24% | +0.26% | +1.21% | +1.03% | -0.11% | -0.48% | +0.65% |
| 4日 | +0.08% | +0.21% | +1.01% | +0.99% | +0.45% | +0.35% | +0.26% | +1.37% | +1.08% | -0.07% | -0.31% | +0.54% |
| 5日 | -0.07% | +0.18% | +1.06% | +0.85% | +0.36% | +0.36% | +0.20% | +1.27% | +1.03% | -0.20% | -0.32% | +0.46% |
| 6日 | -0.09% | +0.17% | +1.10% | +0.93% | +0.32% | +0.19% | +0.09% | +1.21% | +0.94% | -0.32% | -0.34% | +0.51% |
| 7日 | -0.17% | +0.21% | +1.09% | +0.74% | +0.45% | +0.06% | +0.04% | +1.17% | +1.01% | -0.34% | -0.34% | +0.30% |
| 8日 | -0.18% | +0.25% | +1.06% | +0.66% | +0.28% | +0.14% | -0.04% | +1.27% | +1.09% | -0.29% | -0.22% | +0.29% |
| 9日 | -0.17% | +0.21% | +0.86% | +0.81% | +0.30% | +0.13% | +0.03% | +1.23% | +1.11% | -0.23% | -0.30% | +0.09% |
| 10日 | -0.24% | +0.08% | +0.80% | +0.48% | +0.30% | +0.19% | +0.11% | +1.13% | +1.05% | -0.27% | -0.14% | +0.08% |
| 11日 | -0.03% | +0.11% | +0.46% | +0.42% | +0.43% | +0.20% | +0.08% | +1.06% | +1.03% | -0.17% | -0.13% | +0.02% |
| 12日 | +0.06% | 0.00% | +0.15% | +0.46% | +0.19% | +0.22% | +0.30% | +1.17% | +0.98% | -0.20% | -0.13% | -0.13% |
| 13日 | +0.01% | +0.03% | +0.40% | +0.47% | +0.32% | -0.04% | +0.46% | +1.21% | +0.94% | -0.03% | -0.17% | +0.11% |
| 14日 | -0.03% | +0.11% | +0.05% | +0.57% | +0.41% | -0.19% | +0.43% | +1.16% | +0.95% | +0.01% | -0.14% | +0.22% |
| 15日 | +0.09% | +0.06% | +0.17% | +0.60% | +0.56% | +0.10% | +0.53% | +1.11% | +0.88% | -0.08% | -0.14% | +0.24% |
| 16日 | +0.04% | -0.02% | -0.14% | +0.43% | +0.51% | -0.11% | +0.62% | +1.05% | +0.97% | -0.02% | -0.11% | +0.14% |
| 17日 | -0.09% | +0.02% | -0.25% | +0.34% | +0.43% | -0.04% | +0.73% | +1.01% | +0.93% | -0.12% | -0.12% | +0.21% |
| 18日 | -0.07% | -0.01% | -0.52% | +0.35% | +0.46% | +0.17% | +0.72% | +1.15% | +0.81% | -0.15% | -0.10% | +0.06% |
| 19日 | +0.04% | -0.01% | -0.29% | +0.28% | +0.27% | +0.27% | +0.71% | +1.05% | +0.76% | -0.25% | -0.06% | 0.00% |
| 20日 | 0.00% | +0.08% | +0.42% | +0.40% | +0.28% | +0.42% | +0.72% | +1.12% | +0.81% | -0.22% | +0.07% | +0.08% |
| 21日 | +0.18% | +0.03% | +0.28% | +0.47% | +0.26% | +0.25% | +0.83% | +1.12% | +0.70% | -0.26% | +0.07% | +0.14% |
| 22日 | +0.15% | +0.08% | +0.55% | +0.55% | +0.27% | +0.38% | +0.99% | +1.16% | +0.58% | -0.20% | +0.03% | +0.12% |
| 23日 | +0.11% | +0.19% | +1.08% | +0.61% | +0.26% | +0.47% | +0.98% | +1.50% | +0.53% | -0.25% | +0.02% | 0.00% |
| 24日 | +0.25% | +0.24% | +1.05% | +0.88% | +0.37% | +0.51% | +0.95% | +1.47% | +0.54% | -0.16% | +0.03% | +0.09% |
| 25日 | +0.31% | +0.09% | +1.02% | +0.95% | +0.35% | +0.53% | +0.92% | +1.48% | +0.30% | -0.20% | +0.13% | +0.09% |
| 26日 | +0.21% | +0.27% | +1.06% | +1.01% | +0.35% | +0.52% | +1.02% | +1.53% | +0.07% | -0.03% | +0.20% | +0.08% |
| 27日 | +0.34% | +0.26% | +1.05% | +0.90% | +0.43% | +0.43% | +0.98% | +1.67% | 0.00% | +0.14% | +0.24% | -0.01% |
| 28日 | +0.37% | +0.69% | +1.17% | +1.14% | +0.42% | +0.41% | +1.23% | +1.75% | +0.27% | -0.07% | +0.24% | -0.11% |
| 29日 | +0.48% | – | +1.12% | +0.97% | +0.48% | +0.32% | +1.39% | +1.76% | +0.12% | -0.24% | +0.28% | -0.10% |
| 30日 | +0.52% | – | +1.02% | +0.85% | +0.67% | +0.41% | +1.40% | +1.62% | +0.01% | -0.27% | +0.43% | -0.01% |
| 31日 | +0.73% | – | +1.05% | – | +0.75% | – | +1.52% | +1.54% | – | -0.31% | – | -0.03% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
