SPDR ゴールドシェアーズ(GLD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ゴールドシェアーズ（GLD）の過去10年の平均年初来騰落率は +8.53%です。
過去10年で指定期間（12月3日から60日間）の騰落率は +4.40%です。
5勝1敗で勝率は83.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-12-03 | 243.9300 | 2025-01-31 | 258.5600 | 14.6300 | 6.00 |
| 2021 | 2021-12-03 | 166.6300 | 2022-01-31 | 168.0900 | 1.4600 | 0.88 |
| 2020 | 2020-12-03 | 172.8100 | 2021-01-31 | 172.6100 | -0.2000 | -0.12 |
| 2019 | 2019-12-03 | 139.1100 | 2020-01-31 | 149.3300 | 10.2200 | 7.35 |
| 2018 | 2018-12-03 | 116.4100 | 2019-01-31 | 124.7500 | 8.3400 | 7.16 |
| 2015 | 2015-12-03 | 101.7600 | 2016-01-31 | 106.9500 | 5.1900 | 5.10 |
| 平均 | 156.7750 | 163.3817 | 6.61 | 4.40 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.10% | +3.36% | +4.49% | +5.68% | +5.31% | +5.06% | +6.88% | +9.16% | +7.75% | +9.01% | +8.55% |
| 2日 | +0.37% | +2.79% | +3.32% | +4.79% | +5.61% | +5.48% | +5.18% | +6.91% | +9.45% | +7.96% | +9.01% | +8.28% |
| 3日 | +0.52% | +2.62% | +3.83% | +4.66% | +5.63% | +5.55% | +5.27% | +6.93% | +9.64% | +8.18% | +9.04% | +5.17% |
| 4日 | +0.72% | +2.54% | +3.97% | +4.58% | +5.60% | +5.56% | +5.27% | +7.18% | +9.53% | +7.90% | +9.00% | +5.13% |
| 5日 | +0.87% | +2.78% | +4.15% | +4.95% | +5.64% | +5.56% | +5.19% | +7.03% | +9.50% | +7.86% | +9.12% | +4.56% |
| 6日 | +0.95% | +2.64% | +3.97% | +5.20% | +6.10% | +5.65% | +5.18% | +7.04% | +9.51% | +8.13% | +8.96% | +4.56% |
| 7日 | +1.01% | +2.83% | +3.91% | +5.07% | +5.90% | +5.13% | +5.14% | +7.11% | +9.37% | +7.99% | +9.14% | +4.76% |
| 8日 | +0.66% | +3.09% | +4.12% | +5.27% | +5.64% | +5.33% | +5.14% | +7.65% | +9.50% | +8.12% | +9.03% | +4.61% |
| 9日 | +0.77% | +2.99% | +4.07% | +5.81% | +5.53% | +5.42% | +5.34% | +7.72% | +9.44% | +8.23% | +8.60% | +4.65% |
| 10日 | +1.16% | +3.16% | +4.08% | +5.99% | +5.61% | +5.72% | +5.45% | +8.10% | +9.23% | +8.38% | +8.70% | +4.87% |
| 11日 | +1.27% | +3.33% | +3.96% | +6.47% | +5.51% | +5.63% | +5.69% | +7.42% | +9.13% | +8.49% | +8.59% | +4.87% |
| 12日 | +1.65% | +3.33% | +3.78% | +6.14% | +5.21% | +5.91% | +5.74% | +7.75% | +8.96% | +8.51% | +8.61% | +4.38% |
| 13日 | +1.53% | +3.35% | +3.86% | +6.32% | +5.30% | +5.82% | +5.92% | +7.76% | +9.00% | +9.00% | +8.58% | +4.44% |
| 14日 | +1.33% | +3.54% | +3.45% | +6.15% | +5.27% | +5.89% | +5.72% | +7.62% | +9.07% | +9.18% | +8.65% | +3.86% |
| 15日 | +1.59% | +3.52% | +3.46% | +5.91% | +5.22% | +5.96% | +5.61% | +7.64% | +8.83% | +9.26% | +8.64% | +3.52% |
| 16日 | +1.69% | +3.31% | +3.62% | +6.18% | +4.99% | +5.66% | +5.64% | +7.99% | +8.91% | +9.46% | +8.60% | +4.02% |
| 17日 | +1.73% | +3.28% | +3.92% | +5.88% | +5.22% | +5.54% | +5.69% | +8.24% | +8.73% | +9.43% | +8.22% | +3.90% |
| 18日 | +1.69% | +3.69% | +3.96% | +6.04% | +5.02% | +5.54% | +5.93% | +8.44% | +8.89% | +9.54% | +8.32% | +3.80% |
| 19日 | +1.98% | +3.71% | +3.82% | +6.00% | +5.28% | +5.72% | +5.67% | +8.05% | +9.01% | +9.47% | +8.42% | +3.70% |
| 20日 | +2.16% | +3.57% | +3.99% | +6.03% | +5.75% | +5.47% | +5.45% | +8.41% | +9.13% | +9.86% | +8.30% | +3.96% |
| 21日 | +2.17% | +3.73% | +4.04% | +6.26% | +5.56% | +5.24% | +5.82% | +8.37% | +8.89% | +9.35% | +8.24% | +4.06% |
| 22日 | +2.19% | +3.87% | +4.02% | +5.89% | +5.27% | +5.21% | +6.12% | +8.61% | +8.79% | +9.48% | +8.31% | +3.82% |
| 23日 | +2.41% | +4.14% | +4.51% | +5.65% | +5.42% | +5.11% | +6.00% | +8.81% | +8.19% | +9.28% | +8.02% | +3.90% |
| 24日 | +2.41% | +4.20% | +4.61% | +5.77% | +5.38% | +5.30% | +5.92% | +8.47% | +8.34% | +9.40% | +8.09% | +4.17% |
| 25日 | +2.69% | +4.00% | +4.58% | +5.75% | +5.34% | +5.31% | +5.93% | +8.38% | +8.27% | +9.83% | +7.72% | +4.17% |
| 26日 | +2.55% | +3.89% | +4.79% | +5.85% | +5.17% | +4.87% | +6.14% | +8.68% | +7.93% | +9.82% | +7.79% | +4.53% |
| 27日 | +2.36% | +3.58% | +4.70% | +6.02% | +4.91% | +4.69% | +6.36% | +8.83% | +7.88% | +9.80% | +7.62% | +4.66% |
| 28日 | +2.34% | +3.36% | +4.44% | +6.37% | +4.96% | +4.66% | +6.56% | +9.14% | +7.72% | +9.48% | +7.78% | +4.35% |
| 29日 | +2.37% | – | +4.48% | +6.53% | +4.96% | +4.85% | +6.86% | +9.05% | +7.83% | +9.23% | +7.95% | +4.44% |
| 30日 | +2.51% | – | +4.36% | +6.05% | +5.08% | +5.01% | +6.62% | +8.99% | +7.64% | +9.39% | +7.89% | +4.58% |
| 31日 | +2.77% | – | +4.35% | – | +4.99% | – | +6.73% | +9.12% | – | +8.88% | – | +4.73% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
