アイシェアーズ 中国大型株 ETF(FXI) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ 中国大型株 ETF（FXI）の過去10年の平均年初来騰落率は -1.34%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.48%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 23.7000 | 2024-02-05 | 21.8800 | -1.8200 | -7.68 |
| 2022 | 2022-12-08 | 29.1000 | 2023-02-05 | 31.0900 | 1.9900 | 6.84 |
| 2021 | 2021-12-08 | 38.8600 | 2022-02-05 | 37.9800 | -0.8800 | -2.26 |
| 2020 | 2020-12-08 | 46.5800 | 2021-02-05 | 51.6900 | 5.1100 | 10.97 |
| 2017 | 2017-12-08 | 45.5400 | 2018-02-05 | 49.8800 | 4.3400 | 9.53 |
| 2016 | 2016-12-08 | 37.6900 | 2017-02-05 | 36.6300 | -1.0600 | -2.81 |
| 2015 | 2015-12-08 | 36.2400 | 2016-02-05 | 29.7300 | -6.5100 | -17.96 |
| 平均 | 36.8157 | 36.9829 | 0.17 | -0.48 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.15% | +2.30% | +1.59% | +1.93% | +1.07% | +0.65% | +0.03% | -0.37% | -0.25% | +1.01% | +1.84% |
| 2日 | +0.05% | +1.87% | +2.34% | +1.75% | +2.37% | +1.66% | +0.73% | -0.53% | -0.40% | +0.42% | +1.31% | +1.93% |
| 3日 | +0.55% | +1.85% | +1.94% | +1.64% | +2.24% | +1.74% | +1.05% | -0.24% | -0.29% | +0.23% | +1.56% | +1.64% |
| 4日 | +0.83% | +2.10% | +1.73% | +1.30% | +2.11% | +1.81% | +1.05% | -0.04% | -0.48% | +0.49% | +2.14% | +1.74% |
| 5日 | +0.95% | +1.99% | +1.87% | +0.95% | +1.61% | +1.89% | +0.55% | -0.50% | -0.56% | +1.29% | +2.42% | +1.97% |
| 6日 | +0.44% | +2.20% | +1.60% | +1.15% | +1.29% | +2.48% | +0.17% | -0.66% | -0.45% | +1.38% | +2.27% | +2.25% |
| 7日 | +0.38% | +1.47% | +0.92% | +0.27% | +0.83% | +2.34% | -0.02% | -0.66% | -0.20% | +1.66% | +2.91% | +0.16% |
| 8日 | +0.41% | +1.19% | +0.73% | +0.90% | +1.25% | +2.37% | -0.52% | -0.76% | -0.13% | +0.87% | +2.30% | +0.08% |
| 9日 | +0.52% | +1.41% | +0.77% | +1.67% | +0.90% | +2.07% | -0.14% | -0.42% | -0.09% | +0.59% | +1.35% | +0.34% |
| 10日 | +0.87% | +1.25% | +0.12% | +1.58% | +1.22% | +1.91% | -0.05% | -0.83% | -0.47% | +0.60% | +1.60% | -0.06% |
| 11日 | +1.18% | +1.46% | +0.35% | +1.64% | +0.93% | +1.62% | +0.10% | -0.54% | +0.20% | +0.66% | +2.10% | -0.28% |
| 12日 | +1.51% | +2.10% | -0.13% | +1.52% | +1.05% | +1.58% | +0.40% | -0.41% | +0.23% | +1.05% | +1.61% | -0.66% |
| 13日 | +1.45% | +2.28% | +0.26% | +2.04% | +0.73% | +1.33% | +0.68% | +0.06% | +0.13% | +1.19% | +1.42% | -0.76% |
| 14日 | +1.67% | +2.72% | -0.10% | +2.05% | +1.02% | +1.38% | +0.73% | -0.39% | +0.09% | +0.98% | +1.31% | -0.92% |
| 15日 | +1.56% | +3.10% | -0.15% | +1.52% | +1.30% | +1.12% | +0.63% | -0.24% | +0.34% | +0.78% | +2.10% | -1.28% |
| 16日 | +1.41% | +3.60% | +0.54% | +1.63% | +1.52% | +0.70% | +0.46% | -0.27% | +0.46% | +1.25% | +1.82% | -1.34% |
| 17日 | +1.54% | +3.62% | +0.90% | +1.58% | +1.29% | +0.96% | +0.44% | -0.48% | +0.37% | +0.96% | +1.36% | -1.33% |
| 18日 | +1.70% | +3.28% | +1.00% | +1.43% | +1.31% | +1.11% | +0.43% | -0.77% | +0.29% | +1.28% | +1.38% | -1.35% |
| 19日 | +2.47% | +3.30% | +0.58% | +1.54% | +1.50% | +0.89% | +0.53% | -1.12% | +0.39% | +0.85% | +1.35% | -1.75% |
| 20日 | +2.67% | +3.17% | +0.63% | +1.47% | +1.59% | +0.31% | +0.62% | -1.52% | -0.07% | +0.92% | +1.37% | -1.99% |
| 21日 | +2.45% | +3.38% | +0.48% | +1.21% | +1.52% | -0.06% | +0.79% | -1.55% | -0.20% | +0.92% | +1.71% | -1.84% |
| 22日 | +2.65% | +3.11% | +0.09% | +1.76% | +1.45% | -0.03% | +0.94% | -1.19% | -0.62% | +1.28% | +1.62% | -1.95% |
| 23日 | +2.84% | +2.96% | -0.11% | +1.63% | +0.65% | +0.42% | +0.85% | -0.84% | -0.82% | +1.09% | +1.47% | -1.84% |
| 24日 | +2.98% | +2.02% | +0.01% | +1.93% | +0.22% | +0.30% | +0.98% | -0.90% | -0.37% | +0.99% | +1.62% | -1.86% |
| 25日 | +3.06% | +1.97% | -0.09% | +1.67% | +0.51% | -0.14% | +1.00% | -0.44% | -1.15% | +1.08% | +1.53% | -1.86% |
| 26日 | +3.15% | +2.25% | +0.67% | +1.83% | +1.02% | +0.02% | +1.02% | -0.38% | -0.80% | +0.86% | +1.63% | -1.38% |
| 27日 | +2.45% | +2.00% | +0.28% | +2.31% | +1.00% | +0.01% | +0.56% | -0.35% | -0.30% | +1.09% | +1.70% | -1.20% |
| 28日 | +2.34% | +1.52% | +0.50% | +2.30% | +0.84% | +0.24% | +1.33% | -0.48% | -0.53% | +1.04% | +2.05% | -1.34% |
| 29日 | +2.25% | – | +0.76% | +2.58% | +0.85% | +0.17% | +1.06% | +0.01% | -0.62% | +0.87% | +1.63% | -0.97% |
| 30日 | +1.60% | – | +1.50% | +2.06% | +0.56% | +0.39% | +0.61% | -0.36% | -0.72% | +0.58% | +2.05% | -1.19% |
| 31日 | +1.83% | – | +1.19% | – | +0.80% | – | +0.56% | -0.39% | – | +0.15% | – | -0.88% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
