フィデリティ MSCI 情報技術指数 ETF(FTEC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フィデリティ MSCI 情報技術指数 ETF（FTEC）の過去10年の平均年初来騰落率は +23.93%です。
過去10年で指定期間（7月17日から60日間）の騰落率は +1.76%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 204.0600 | 2025-09-14 | 214.1300 | 10.0700 | 4.93 |
| 2024 | 2024-07-17 | 173.2700 | 2024-09-14 | 169.3000 | -3.9700 | -2.29 |
| 2023 | 2023-07-17 | 134.3300 | 2023-09-14 | 128.7000 | -5.6300 | -4.19 |
| 2020 | 2020-07-17 | 84.1500 | 2020-09-14 | 90.5400 | 6.3900 | 7.59 |
| 2019 | 2019-07-17 | 64.2400 | 2019-09-14 | 64.3200 | 0.0800 | 0.12 |
| 2018 | 2018-07-17 | 58.2300 | 2018-09-14 | 60.0000 | 1.7700 | 3.04 |
| 2017 | 2017-07-17 | 44.5600 | 2017-09-14 | 45.9500 | 1.3900 | 3.12 |
| 平均 | 108.9771 | 110.4200 | 1.44 | 1.76 |
| 日 \ 月 | 1月 合計 +2.07% | 2月 合計 +0.46% | 3月 合計 +1.04% | 4月 合計 +0.86% | 5月 合計 +3.98% | 6月 合計 +2.92% | 7月 合計 +4.59% | 8月 合計 +1.96% | 9月 合計 -1.63% | 10月 合計 +1.79% | 11月 合計 +4.14% | 12月 合計 +0.06% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.15% | 0.00% | +0.83% | +0.62% | +0.02% | -0.03% | +0.25% | +0.25% | -0.47% | +0.24% | 0.00% | +0.32% | -0.28% |
| 2日 平均 +0.10% | +0.08% | +0.11% | +0.75% | -0.03% | +0.37% | +0.68% | +0.51% | -0.73% | -0.11% | -0.17% | -0.34% | +0.11% |
| 3日 平均 -0.20% | -0.37% | -0.41% | -0.90% | -0.75% | +0.19% | -0.26% | +0.11% | +0.57% | -1.02% | +0.30% | +0.13% | +0.01% |
| 4日 平均 +0.15% | +0.06% | +0.85% | -0.08% | -0.64% | +0.38% | +0.57% | 0.00% | +0.26% | +0.02% | +0.29% | +0.41% | -0.30% |
| 5日 平均 -0.01% | -0.38% | -0.49% | -0.16% | -0.11% | -0.13% | +0.60% | +0.28% | -0.62% | 0.00% | +0.43% | +0.47% | +0.02% |
| 6日 平均 +0.16% | +0.19% | +0.25% | -0.44% | +0.49% | +0.10% | +0.28% | +0.34% | +0.54% | -0.45% | +0.18% | +0.32% | +0.07% |
| 7日 平均 +0.06% | -0.24% | -0.08% | -0.30% | -0.11% | +0.21% | +0.08% | +0.19% | -0.12% | +0.04% | -0.36% | +1.06% | +0.37% |
| 8日 平均 +0.13% | +0.48% | -0.32% | -0.44% | +0.10% | +0.33% | +0.14% | +0.31% | +0.60% | -0.52% | +0.03% | +0.30% | +0.55% |
| 9日 平均 +0.11% | +0.37% | +0.54% | +0.16% | +1.54% | -0.42% | -0.46% | +0.32% | -0.35% | +0.34% | +0.51% | -0.72% | -0.46% |
| 10日 平均 +0.00% | -0.04% | +0.01% | -0.18% | -0.28% | +0.34% | -0.07% | +0.30% | -0.11% | -0.08% | -0.90% | +0.83% | +0.24% |
| 11日 平均 0.00% | +0.44% | -0.27% | -0.12% | +0.01% | -0.43% | -0.42% | -0.29% | -0.23% | +0.66% | -0.15% | +0.45% | +0.32% |
| 12日 平均 +0.18% | +0.26% | +0.56% | -0.65% | -0.11% | -0.16% | +0.58% | +0.58% | +0.56% | +0.25% | +0.48% | -0.24% | +0.07% |
| 13日 平均 +0.12% | -0.40% | +0.23% | +0.85% | +0.57% | +0.16% | -0.44% | -0.09% | +0.58% | -0.51% | +0.43% | -0.26% | +0.33% |
| 14日 平均 +0.15% | +0.06% | +0.53% | +0.29% | +0.09% | +0.68% | +0.20% | +0.34% | +0.05% | +0.34% | -0.11% | -0.13% | -0.49% |
| 15日 平均 +0.19% | -0.02% | +0.64% | +0.46% | -0.28% | +0.47% | +0.27% | +0.30% | +0.12% | +0.03% | -0.06% | +0.29% | +0.11% |
| 16日 平均 -0.09% | +0.05% | -0.13% | -0.58% | -0.12% | +0.18% | -0.20% | -0.27% | +0.11% | -0.39% | +0.31% | +0.25% | -0.24% |
| 17日 平均 -0.01% | +0.37% | -0.28% | +0.79% | +0.31% | -0.21% | +0.14% | +0.01% | -0.41% | -0.39% | +0.25% | -0.20% | -0.49% |
| 18日 平均 -0.04% | +0.04% | -0.21% | -0.50% | +0.01% | +0.02% | +0.19% | +0.13% | +0.06% | +0.06% | -0.13% | -0.12% | -0.02% |
| 19日 平均 0.00% | +0.06% | +0.16% | +0.02% | -0.38% | -0.12% | +0.07% | +0.01% | -0.05% | +0.47% | -0.22% | -0.04% | -0.03% |
| 20日 平均 -0.06% | +0.31% | -0.21% | -0.36% | -0.37% | +0.48% | -0.10% | +0.54% | +0.11% | -0.50% | -0.01% | -0.39% | -0.25% |
| 21日 平均 -0.03% | -0.01% | -0.81% | +0.20% | -0.80% | -0.16% | +0.09% | +0.06% | +0.45% | -0.23% | +0.48% | +0.20% | +0.19% |
| 22日 平均 +0.13% | +0.47% | +0.27% | -0.19% | +0.23% | +0.13% | +0.25% | +0.25% | -0.11% | +0.46% | -0.28% | +0.10% | 0.00% |
| 23日 平均 +0.04% | +0.44% | -0.17% | -0.55% | +0.67% | -0.16% | +0.45% | +0.02% | +0.18% | -0.48% | -0.07% | -0.05% | +0.16% |
| 24日 平均 +0.18% | +0.07% | -0.13% | +1.39% | +0.50% | +0.29% | -0.23% | -0.30% | -0.05% | -0.03% | +0.25% | +0.50% | -0.07% |
| 25日 平均 +0.11% | -0.10% | -0.52% | -0.07% | +0.11% | +0.65% | -0.07% | +0.03% | +0.32% | +0.26% | +0.55% | +0.19% | 0.00% |
| 26日 平均 +0.15% | +0.30% | +0.34% | +0.99% | +0.15% | +0.55% | -0.05% | -0.19% | -0.22% | -0.17% | -0.81% | +0.15% | +0.69% |
| 27日 平均 -0.12% | -1.21% | -0.90% | -0.96% | +0.32% | +0.68% | -0.39% | +0.22% | +0.29% | +0.03% | +0.32% | +0.01% | +0.09% |
| 28日 平均 +0.18% | +0.95% | +0.05% | -0.21% | +0.15% | +0.03% | +0.25% | +0.27% | +0.22% | +0.15% | +0.34% | +0.22% | -0.27% |
| 29日 平均 +0.13% | -0.01% | - | +0.88% | -0.01% | -0.04% | +0.19% | +0.30% | +0.22% | -0.21% | +0.11% | -0.06% | +0.06% |
| 30日 平均 +0.01% | -0.11% | - | +0.34% | -0.43% | -0.07% | +0.34% | -0.37% | +0.21% | +0.11% | -0.15% | +0.51% | -0.32% |
| 31日 平均 -0.02% | -0.05% | - | -0.02% | - | -0.33% | - | +0.44% | 0.00% | - | -0.05% | - | -0.12% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
