フィデリティ MSCI 情報技術指数 ETF(FTEC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フィデリティ MSCI 情報技術指数 ETF（FTEC）の過去10年の平均年初来騰落率は +22.14%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.01%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 138.9900 | 2024-02-05 | 150.2200 | 11.2300 | 8.08 |
| 2022 | 2022-12-08 | 99.8600 | 2023-02-05 | 108.1700 | 8.3100 | 8.32 |
| 2021 | 2021-12-08 | 135.5500 | 2022-02-05 | 123.0300 | -12.5200 | -9.24 |
| 2020 | 2020-12-08 | 101.7100 | 2021-02-05 | 109.5700 | 7.8600 | 7.73 |
| 2017 | 2017-12-08 | 49.8100 | 2018-02-05 | 50.1500 | 0.3400 | 0.68 |
| 2016 | 2016-12-08 | 37.1000 | 2017-02-05 | 39.0800 | 1.9800 | 5.34 |
| 2015 | 2015-12-08 | 33.9300 | 2016-02-05 | 29.2400 | -4.6900 | -13.82 |
| 平均 | 85.2786 | 87.0657 | 1.79 | 1.01 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.92% | +3.17% | +3.09% | +3.63% | +7.60% | +10.55% | +13.76% | +16.13% | +14.20% | +15.87% | +19.79% |
| 2日 | -0.06% | +2.11% | +3.84% | +3.01% | +3.86% | +8.13% | +11.02% | +13.00% | +16.29% | +14.15% | +15.79% | +19.84% |
| 3日 | -0.38% | +1.69% | +3.00% | +2.43% | +4.03% | +7.96% | +11.17% | +13.41% | +15.11% | +14.39% | +16.14% | +19.77% |
| 4日 | -0.35% | +2.48% | +3.05% | +1.74% | +4.29% | +8.41% | +11.17% | +13.62% | +15.01% | +14.56% | +16.52% | +19.73% |
| 5日 | -0.80% | +2.16% | +2.90% | +1.66% | +4.18% | +9.05% | +11.39% | +13.02% | +15.07% | +15.14% | +16.97% | +19.78% |
| 6日 | -0.77% | +2.42% | +2.45% | +2.04% | +4.14% | +9.35% | +11.63% | +13.43% | +14.63% | +15.36% | +17.38% | +20.02% |
| 7日 | -0.82% | +2.49% | +2.20% | +1.86% | +4.30% | +9.37% | +11.72% | +13.29% | +14.59% | +15.08% | +18.19% | +20.09% |
| 8日 | -0.23% | +2.22% | +1.84% | +2.09% | +4.68% | +9.43% | +11.73% | +13.92% | +14.26% | +15.31% | +18.53% | +20.38% |
| 9日 | +0.02% | +2.65% | +1.96% | +3.26% | +4.42% | +9.08% | +12.03% | +13.58% | +14.35% | +15.74% | +17.87% | +19.80% |
| 10日 | 0.00% | +2.82% | +1.60% | +2.91% | +4.70% | +9.28% | +12.46% | +13.49% | +14.40% | +14.65% | +18.27% | +19.86% |
| 11日 | +0.36% | +2.75% | +1.50% | +2.79% | +4.37% | +8.87% | +12.24% | +13.20% | +15.10% | +14.62% | +18.65% | +20.02% |
| 12日 | +0.47% | +3.39% | +1.13% | +2.70% | +4.29% | +9.29% | +12.87% | +13.67% | +15.22% | +15.11% | +18.42% | +20.12% |
| 13日 | +0.06% | +3.72% | +1.48% | +3.14% | +4.30% | +9.13% | +12.94% | +14.34% | +14.90% | +15.24% | +18.12% | +20.44% |
| 14日 | +0.20% | +4.21% | +1.70% | +3.22% | +4.98% | +9.31% | +13.35% | +14.43% | +15.21% | +15.26% | +18.11% | +20.04% |
| 15日 | +0.18% | +4.74% | +2.03% | +3.12% | +5.34% | +9.46% | +13.53% | +14.52% | +15.30% | +15.26% | +18.31% | +20.45% |
| 16日 | +0.31% | +4.58% | +1.74% | +3.14% | +5.59% | +9.43% | +13.44% | +14.63% | +15.06% | +15.55% | +18.75% | +20.32% |
| 17日 | +0.58% | +4.34% | +2.35% | +3.28% | +5.31% | +9.61% | +13.44% | +14.28% | +14.63% | +15.76% | +18.51% | +20.15% |
| 18日 | +0.62% | +4.22% | +2.21% | +3.30% | +5.50% | +9.91% | +13.74% | +14.38% | +14.61% | +15.57% | +18.50% | +20.10% |
| 19日 | +0.69% | +4.35% | +2.15% | +2.93% | +5.49% | +9.88% | +13.62% | +14.42% | +14.97% | +15.38% | +18.46% | +19.98% |
| 20日 | +1.02% | +4.27% | +2.00% | +2.76% | +5.81% | +9.73% | +14.06% | +14.30% | +14.47% | +15.37% | +18.25% | +19.82% |
| 21日 | +1.09% | +3.52% | +2.12% | +2.21% | +5.80% | +9.67% | +14.04% | +14.50% | +14.34% | +15.85% | +18.53% | +20.13% |
| 22日 | +1.63% | +3.77% | +1.88% | +2.50% | +5.94% | +9.99% | +14.29% | +14.47% | +14.62% | +15.68% | +18.55% | +20.34% |
| 23日 | +2.01% | +3.68% | +1.47% | +2.99% | +5.79% | +10.34% | +14.29% | +14.65% | +14.18% | +15.97% | +18.44% | +20.65% |
| 24日 | +1.88% | +3.55% | +2.31% | +3.46% | +6.08% | +9.92% | +13.97% | +14.29% | +14.19% | +15.03% | +19.00% | +20.64% |
| 25日 | +1.85% | +3.00% | +2.06% | +3.34% | +6.67% | +9.86% | +14.00% | +14.47% | +14.25% | +15.45% | +19.20% | +20.64% |
| 26日 | +2.08% | +3.37% | +2.70% | +3.55% | +7.02% | +9.70% | +13.84% | +14.79% | +14.21% | +14.74% | +19.42% | +21.27% |
| 27日 | +0.74% | +2.64% | +1.89% | +3.84% | +7.75% | +9.47% | +13.80% | +15.25% | +14.21% | +15.05% | +19.53% | +21.37% |
| 28日 | +1.42% | +2.63% | +1.76% | +3.97% | +7.75% | +9.78% | +14.13% | +15.49% | +14.15% | +15.49% | +19.78% | +21.18% |
| 29日 | +1.37% | – | +2.52% | +4.04% | +7.69% | +9.74% | +14.38% | +15.85% | +14.01% | +15.59% | +19.77% | +21.20% |
| 30日 | +1.28% | – | +2.87% | +3.55% | +7.63% | +10.16% | +14.07% | +16.11% | +14.37% | +15.40% | +20.08% | +20.74% |
| 31日 | +1.20% | – | +2.92% | – | +7.32% | – | +14.26% | +16.09% | – | +15.54% | – | +20.54% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
