フィデリティ MSCI 消費者必需品指数 ETF(FSTA) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フィデリティ MSCI 消費者必需品指数 ETF（FSTA）の過去10年の平均年初来騰落率は +5.40%です。
過去10年で指定期間（4月17日から7日間）の騰落率は -0.83%です。
3勝4敗で勝率は42.86%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 51.5300 | 2025-04-23 | 51.6000 | 0.0700 | 0.14 |
| 2024 | 2024-04-17 | 45.5600 | 2024-04-23 | 46.7500 | 1.1900 | 2.61 |
| 2023 | 2023-04-17 | 45.7200 | 2023-04-23 | 46.2700 | 0.5500 | 1.20 |
| 2020 | 2020-04-17 | 35.7800 | 2020-04-23 | 34.4100 | -1.3700 | -3.83 |
| 2019 | 2019-04-17 | 34.2000 | 2019-04-23 | 34.1600 | -0.0400 | -0.12 |
| 2018 | 2018-04-17 | 32.1800 | 2018-04-23 | 30.4400 | -1.7400 | -5.41 |
| 2017 | 2017-04-17 | 33.2300 | 2017-04-23 | 33.1000 | -0.1300 | -0.39 |
| 平均 | 39.7429 | 39.5329 | -0.21 | -0.83 |
| 日 \ 月 | 1月 合計 +0.51% | 2月 合計 -0.52% | 3月 合計 +1.26% | 4月 合計 +1.26% | 5月 合計 -0.35% | 6月 合計 +0.35% | 7月 合計 +2.10% | 8月 合計 +0.85% | 9月 合計 -2.56% | 10月 合計 +0.33% | 11月 合計 +2.99% | 12月 合計 -0.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.01% | 0.00% | +0.19% | +0.04% | -0.05% | -0.47% | +0.08% | +0.17% | +0.07% | +0.06% | +0.02% | +0.05% | -0.05% |
| 2日 平均 +0.08% | -0.10% | -0.18% | +0.87% | -0.13% | -0.15% | +0.40% | +0.20% | +0.06% | +0.17% | -0.39% | +0.08% | +0.13% |
| 3日 平均 +0.04% | -0.17% | +0.06% | -0.08% | +0.09% | +0.07% | +0.15% | +0.20% | +0.13% | -0.09% | -0.07% | +0.16% | +0.09% |
| 4日 平均 +0.06% | +0.07% | -0.05% | +0.31% | -0.37% | +0.33% | +0.15% | 0.00% | -0.13% | +0.09% | +0.32% | +0.03% | -0.09% |
| 5日 平均 +0.00% | +0.01% | -0.18% | +0.21% | +0.16% | -0.08% | +0.05% | +0.17% | -0.45% | -0.04% | -0.12% | +0.38% | -0.07% |
| 6日 平均 +0.09% | +0.18% | +0.16% | -0.05% | +0.52% | +0.04% | +0.13% | -0.05% | +0.33% | 0.00% | -0.30% | -0.11% | +0.18% |
| 7日 平均 -0.01% | -0.26% | 0.00% | -0.45% | -0.20% | -0.06% | +0.09% | +0.02% | +0.35% | +0.04% | -0.12% | +0.52% | 0.00% |
| 8日 平均 +0.03% | +0.24% | -0.08% | -0.17% | +0.14% | +0.09% | +0.11% | -0.04% | +0.03% | -0.25% | +0.11% | +0.20% | -0.06% |
| 9日 平均 -0.05% | -0.17% | -0.04% | -0.33% | +0.52% | +0.02% | -0.36% | -0.22% | -0.02% | -0.03% | +0.22% | -0.24% | +0.01% |
| 10日 平均 +0.10% | -0.27% | +0.08% | +0.28% | +0.04% | +0.34% | 0.00% | +0.37% | +0.14% | -0.28% | +0.09% | +0.30% | +0.14% |
| 11日 平均 -0.07% | +0.06% | -0.07% | -0.54% | +0.01% | -0.22% | -0.30% | -0.07% | +0.01% | +0.19% | -0.20% | +0.11% | +0.24% |
| 12日 平均 +0.02% | -0.02% | +0.44% | -1.02% | +0.05% | -0.15% | -0.01% | +0.07% | +0.14% | +0.38% | +0.17% | -0.07% | +0.23% |
| 13日 平均 +0.11% | -0.01% | +0.24% | +0.84% | -0.07% | -0.13% | -0.36% | +0.11% | +0.20% | -0.42% | +0.24% | +0.27% | +0.45% |
| 14日 平均 -0.01% | -0.03% | -0.31% | -0.02% | +0.47% | +0.01% | +0.02% | +0.34% | -0.14% | +0.04% | +0.08% | -0.03% | -0.52% |
| 15日 平均 +0.12% | -0.06% | +0.46% | +0.27% | -0.09% | +0.35% | +0.22% | -0.04% | +0.35% | -0.25% | +0.10% | +0.07% | +0.04% |
| 16日 平均 +0.02% | +0.07% | +0.08% | -0.67% | +0.16% | +0.37% | -0.21% | +0.12% | +0.38% | -0.24% | +0.13% | +0.16% | -0.11% |
| 17日 平均 +0.13% | +0.38% | +0.39% | +0.87% | +0.58% | -0.35% | -0.19% | +0.31% | -0.08% | -0.08% | +0.25% | -0.24% | -0.35% |
| 18日 平均 -0.22% | -0.32% | -0.13% | -0.46% | -0.03% | -0.67% | -0.39% | -0.15% | -0.02% | -0.31% | +0.13% | +0.02% | -0.31% |
| 19日 平均 -0.05% | +0.07% | +0.05% | -0.38% | -0.08% | -0.19% | +0.03% | +0.09% | +0.17% | -0.15% | -0.09% | -0.05% | -0.14% |
| 20日 平均 -0.18% | -0.03% | -0.24% | -0.62% | -0.30% | +0.10% | -0.01% | -0.02% | -0.03% | -0.24% | -0.19% | -0.15% | -0.45% |
| 21日 平均 0.00% | +0.10% | +0.08% | -0.02% | -0.43% | -0.14% | +0.27% | +0.11% | -0.04% | -0.32% | +0.16% | +0.29% | -0.10% |
| 22日 平均 +0.03% | +0.05% | -0.05% | -0.18% | +0.17% | -0.09% | +0.04% | +0.18% | -0.18% | -0.01% | +0.11% | +0.37% | -0.03% |
| 23日 平均 -0.02% | +0.22% | +0.05% | -0.54% | -0.11% | +0.09% | +0.27% | +0.12% | -0.18% | -0.25% | 0.00% | +0.09% | -0.03% |
| 24日 平均 +0.04% | -0.15% | -0.37% | +0.76% | +0.16% | +0.21% | +0.01% | -0.11% | -0.20% | -0.04% | +0.30% | -0.04% | -0.05% |
| 25日 平均 +0.08% | 0.00% | +0.24% | +0.08% | +0.02% | +0.08% | +0.02% | +0.20% | -0.07% | -0.03% | +0.10% | +0.29% | 0.00% |
| 26日 平均 +0.04% | +0.16% | -0.47% | +1.08% | -0.31% | +0.25% | -0.36% | +0.23% | -0.21% | -0.08% | -0.26% | +0.10% | +0.41% |
| 27日 平均 -0.01% | -0.01% | -0.57% | +0.12% | +0.27% | +0.36% | -0.11% | +0.01% | +0.14% | -0.34% | -0.38% | +0.11% | +0.27% |
| 28日 平均 +0.04% | +0.18% | -0.29% | +0.29% | +0.22% | -0.25% | -0.09% | +0.09% | +0.05% | +0.18% | -0.01% | +0.23% | -0.09% |
| 29日 平均 +0.04% | +0.01% | - | +0.48% | -0.06% | -0.12% | +0.14% | +0.13% | +0.16% | -0.24% | -0.17% | +0.05% | +0.11% |
| 30日 平均 +0.09% | +0.25% | - | +0.35% | -0.07% | +0.18% | +0.54% | -0.10% | -0.07% | -0.03% | +0.19% | +0.02% | -0.32% |
| 31日 平均 -0.07% | +0.08% | - | -0.06% | - | -0.18% | - | -0.31% | -0.05% | - | -0.10% | - | +0.15% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
