フリーダム100 新興国 ETF(FRDM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フリーダム100 新興国 ETF（FRDM）の過去5年の平均年初来騰落率は +4.23%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.71%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 31.9100 | 2023-12-07 | 31.3700 | -0.5400 | -1.69 |
| 2022 | 2022-12-01 | 29.3200 | 2022-12-07 | 28.6100 | -0.7100 | -2.42 |
| 2021 | 2021-12-01 | 32.6000 | 2021-12-07 | 33.3000 | 0.7000 | 2.15 |
| 2020 | 2020-12-01 | 29.9500 | 2020-12-07 | 31.3860 | 1.4360 | 4.79 |
| 平均 | 30.9450 | 31.1665 | 0.22 | 0.71 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.84% | +2.60% | +4.57% | +2.67% | +6.12% | +5.67% | +6.37% | +6.68% | +4.49% | +6.65% | +1.57% |
| 2日 | -0.28% | +3.05% | +2.58% | +4.58% | +3.13% | +7.10% | +6.05% | +5.37% | +6.79% | +4.25% | +6.85% | +2.14% |
| 3日 | -0.26% | +2.17% | +2.75% | +4.09% | +3.69% | +6.86% | +6.86% | +5.44% | +6.92% | +4.35% | +7.89% | +2.00% |
| 4日 | +0.32% | +2.54% | +2.22% | +3.08% | +3.91% | +7.02% | +6.86% | +6.12% | +6.72% | +4.79% | +7.87% | +1.75% |
| 5日 | +0.43% | +2.82% | +2.67% | +2.73% | +3.90% | +7.39% | +6.47% | +5.24% | +6.74% | +4.61% | +8.39% | +1.56% |
| 6日 | +1.51% | +2.83% | +2.83% | +2.42% | +4.06% | +7.50% | +5.86% | +5.43% | +5.83% | +4.79% | +7.95% | +1.36% |
| 7日 | +1.62% | +2.94% | +2.18% | +2.07% | +4.23% | +6.96% | +6.12% | +5.75% | +5.56% | +4.49% | +8.38% | +1.81% |
| 8日 | +1.96% | +3.02% | +2.15% | +1.96% | +4.37% | +6.90% | +6.02% | +6.26% | +5.24% | +5.09% | +8.37% | +1.95% |
| 9日 | +1.94% | +3.51% | +2.77% | +3.31% | +4.07% | +6.91% | +6.24% | +6.37% | +5.69% | +4.85% | +8.12% | +1.81% |
| 10日 | +1.91% | +3.67% | +1.98% | +2.65% | +4.07% | +6.93% | +6.48% | +6.65% | +5.80% | +4.34% | +9.10% | +1.71% |
| 11日 | +2.36% | +3.85% | +2.37% | +3.51% | +3.60% | +6.88% | +6.22% | +6.48% | +6.66% | +4.60% | +9.29% | +1.85% |
| 12日 | +2.70% | +3.97% | +2.84% | +2.99% | +3.15% | +7.35% | +6.79% | +7.20% | +6.96% | +4.17% | +9.16% | +1.75% |
| 13日 | +2.31% | +3.81% | +2.78% | +3.52% | +4.04% | +6.51% | +6.77% | +7.65% | +6.62% | +4.99% | +8.53% | +2.23% |
| 14日 | +2.56% | +4.06% | +2.71% | +3.55% | +4.76% | +6.66% | +6.74% | +7.39% | +6.93% | +4.75% | +8.79% | +2.40% |
| 15日 | +2.60% | +4.30% | +2.17% | +3.63% | +5.24% | +6.94% | +6.87% | +7.31% | +6.82% | +5.11% | +8.93% | +1.84% |
| 16日 | +2.19% | +4.76% | +3.07% | +3.22% | +4.81% | +6.28% | +6.83% | +7.13% | +6.78% | +5.78% | +8.44% | +1.91% |
| 17日 | +2.10% | +4.04% | +3.66% | +3.41% | +5.05% | +6.02% | +6.61% | +6.63% | +6.52% | +6.45% | +8.16% | +1.50% |
| 18日 | +1.82% | +3.82% | +3.30% | +3.47% | +5.07% | +6.03% | +6.43% | +6.40% | +6.56% | +6.00% | +8.02% | +1.05% |
| 19日 | +2.41% | +3.90% | +3.34% | +3.03% | +5.47% | +6.03% | +6.27% | +5.93% | +6.75% | +6.01% | +8.04% | +1.46% |
| 20日 | +2.66% | +4.21% | +3.60% | +3.01% | +5.53% | +5.65% | +6.13% | +5.76% | +5.91% | +6.15% | +7.87% | +0.79% |
| 21日 | +3.08% | +3.68% | +3.92% | +2.36% | +5.18% | +5.97% | +6.60% | +5.73% | +5.36% | +5.97% | +7.86% | +1.63% |
| 22日 | +2.88% | +3.24% | +3.90% | +2.10% | +5.16% | +5.67% | +6.38% | +5.64% | +5.76% | +5.95% | +8.23% | +1.60% |
| 23日 | +3.11% | +3.33% | +3.47% | +2.73% | +5.42% | +5.36% | +6.56% | +6.73% | +5.79% | +6.06% | +8.26% | +2.03% |
| 24日 | +3.00% | +2.59% | +3.54% | +3.06% | +5.26% | +6.29% | +6.27% | +6.70% | +5.88% | +6.04% | +8.32% | +2.09% |
| 25日 | +3.02% | +2.53% | +3.80% | +2.53% | +5.54% | +6.35% | +6.54% | +7.11% | +5.39% | +6.28% | +8.51% | +2.09% |
| 26日 | +3.00% | +2.40% | +3.96% | +2.69% | +6.18% | +6.70% | +6.51% | +6.65% | +5.45% | +6.62% | +8.24% | +2.25% |
| 27日 | +2.04% | +2.00% | +4.10% | +3.03% | +6.67% | +6.45% | +6.50% | +6.96% | +4.98% | +6.50% | +8.00% | +2.48% |
| 28日 | +2.23% | +1.77% | +3.97% | +3.18% | +7.15% | +5.88% | +6.93% | +7.06% | +4.90% | +6.63% | +8.13% | +2.14% |
| 29日 | +1.68% | – | +4.09% | +3.43% | +6.58% | +5.87% | +6.91% | +6.91% | +4.57% | +6.58% | +8.39% | +1.95% |
| 30日 | +1.77% | – | +4.29% | +2.76% | +5.98% | +5.91% | +6.69% | +6.86% | +4.26% | +6.40% | +1.26% | +1.37% |
| 31日 | +1.92% | – | +4.15% | – | +5.69% | – | +7.03% | +6.63% | – | +6.24% | – | +1.16% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
