フリーダム100 新興国 ETF(FRDM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フリーダム100 新興国 ETF（FRDM）の過去10年の平均年初来騰落率は +4.23%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.90%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 31.4100 | 2024-02-05 | 31.0100 | -0.4000 | -1.27 |
| 2022 | 2022-12-08 | 28.7100 | 2023-02-05 | 30.3800 | 1.6700 | 5.82 |
| 2021 | 2021-12-08 | 33.3900 | 2022-02-05 | 33.0100 | -0.3800 | -1.14 |
| 2020 | 2020-12-08 | 31.2360 | 2021-02-05 | 33.7910 | 2.5550 | 8.18 |
| 平均 | 31.1865 | 32.0477 | 0.86 | 2.90 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.85% | +0.43% | -1.08% | -1.43% | +2.95% | +3.61% | +4.32% | +4.27% | +2.57% | +4.85% | +9.41% |
| 2日 | -0.01% | +2.06% | +0.89% | -0.70% | -0.97% | +4.27% | +4.12% | +3.39% | +4.41% | +2.10% | +5.20% | +9.82% |
| 3日 | -0.31% | +1.37% | +1.16% | -1.27% | -0.40% | +4.57% | +4.74% | +3.49% | +4.25% | +2.33% | +6.39% | +9.82% |
| 4日 | +0.26% | +2.20% | +0.89% | -2.27% | -0.08% | +4.73% | +4.74% | +4.20% | +4.36% | +2.85% | +6.79% | +10.16% |
| 5日 | +0.38% | +2.50% | +0.97% | -2.62% | +0.02% | +5.60% | +4.34% | +3.04% | +4.58% | +2.85% | +7.70% | +10.10% |
| 6日 | +1.46% | +2.56% | +0.84% | -2.24% | +0.14% | +5.71% | +4.05% | +3.40% | +3.85% | +2.83% | +7.50% | +10.07% |
| 7日 | +1.59% | +2.40% | +0.19% | -2.51% | +0.49% | +5.18% | +4.14% | +3.63% | +3.62% | +2.75% | +7.90% | +4.03% |
| 8日 | +2.04% | +2.48% | +0.16% | -2.48% | +0.71% | +5.22% | +3.98% | +4.15% | +3.33% | +3.29% | +7.80% | +4.06% |
| 9日 | +2.08% | +2.97% | -0.13% | -1.10% | +0.40% | +5.20% | +4.12% | +4.19% | +3.94% | +3.23% | +7.91% | +3.95% |
| 10日 | +2.17% | +3.16% | -0.55% | -1.75% | +0.41% | +5.08% | +4.40% | +4.45% | +3.86% | +2.94% | +8.72% | +3.89% |
| 11日 | +2.63% | +3.54% | -0.84% | -0.89% | -0.26% | +4.39% | +4.22% | +4.32% | +4.73% | +3.45% | +8.83% | +3.97% |
| 12日 | +2.96% | +3.88% | -1.87% | -1.41% | -0.69% | +4.99% | +4.70% | +4.87% | +5.10% | +3.17% | +8.39% | +4.26% |
| 13日 | +2.75% | +3.60% | -1.25% | -0.84% | -0.02% | +4.15% | +4.70% | +5.40% | +4.87% | +3.78% | +7.99% | +4.74% |
| 14日 | +2.92% | +3.83% | -1.32% | -0.49% | +0.73% | +3.68% | +4.80% | +4.73% | +5.28% | +3.45% | +8.24% | +4.84% |
| 15日 | +2.78% | +4.07% | -1.87% | -0.67% | +0.95% | +3.68% | +5.01% | +4.71% | +5.32% | +3.65% | +8.67% | +4.58% |
| 16日 | +2.47% | +4.53% | -2.44% | -1.05% | +0.52% | +3.25% | +4.93% | +4.72% | +5.08% | +4.31% | +8.59% | +4.90% |
| 17日 | +2.42% | +3.80% | -1.42% | -0.61% | +0.76% | +3.00% | +4.68% | +4.38% | +4.77% | +4.94% | +8.31% | +4.78% |
| 18日 | +2.14% | +3.39% | -3.11% | -0.55% | +1.28% | +3.26% | +4.64% | +4.10% | +4.73% | +4.49% | +8.25% | +4.41% |
| 19日 | +2.72% | +3.58% | -2.85% | -0.98% | +1.63% | +3.48% | +4.48% | +3.68% | +4.93% | +4.55% | +8.15% | +4.72% |
| 20日 | +2.98% | +3.52% | -2.35% | -1.20% | +1.92% | +3.35% | +4.43% | +3.36% | +4.02% | +4.80% | +7.93% | +4.23% |
| 21日 | +3.10% | +2.94% | -2.03% | -2.21% | +1.51% | +3.52% | +4.97% | +3.47% | +3.37% | +4.76% | +7.82% | +4.61% |
| 22日 | +3.06% | +2.50% | -2.05% | -2.20% | +1.30% | +3.49% | +4.95% | +3.27% | +3.59% | +4.84% | +8.14% | +4.52% |
| 23日 | +3.17% | +2.60% | -3.01% | -1.50% | +1.56% | +3.29% | +4.89% | +3.96% | +3.38% | +4.94% | +8.33% | +5.03% |
| 24日 | +2.96% | +1.16% | -2.26% | -1.19% | +1.41% | +4.01% | +4.69% | +4.11% | +3.33% | +4.99% | +8.54% | +5.18% |
| 25日 | +2.97% | +1.00% | -1.52% | -1.72% | +1.69% | +3.95% | +4.85% | +4.50% | +2.89% | +5.19% | +8.65% | +5.18% |
| 26日 | +2.96% | +0.83% | -0.84% | -1.56% | +2.60% | +4.24% | +4.80% | +4.29% | +3.02% | +5.26% | +8.70% | +5.41% |
| 27日 | +1.38% | +0.03% | -1.43% | -1.05% | +3.07% | +4.11% | +5.19% | +4.45% | +2.51% | +5.16% | +8.48% | +5.77% |
| 28日 | +1.81% | -0.39% | -1.55% | -0.78% | +3.63% | +3.59% | +5.38% | +4.59% | +2.65% | +5.01% | +8.59% | +5.68% |
| 29日 | +1.30% | – | -1.44% | -0.09% | +3.15% | +3.59% | +5.62% | +4.57% | +2.43% | +4.94% | +8.59% | +5.67% |
| 30日 | +1.04% | – | -0.97% | -0.96% | +2.55% | +3.66% | +5.06% | +4.65% | +2.34% | +4.60% | +8.83% | +5.11% |
| 31日 | +0.93% | – | -0.91% | – | +2.26% | – | +5.17% | +4.16% | – | +4.40% | – | +4.89% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
