アイシェアーズ フロンティア＆セレクトEM ETF(FM) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ フロンティア＆セレクトEM ETF（FM）の過去5年の平均年初来騰落率は -0.92%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.28%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 26.6500 | 2023-12-07 | 26.2200 | -0.4300 | -1.61 |
| 2022 | 2022-12-01 | 26.0800 | 2022-12-07 | 26.3100 | 0.2300 | 0.88 |
| 2021 | 2021-12-01 | 34.3800 | 2021-12-07 | 34.5300 | 0.1500 | 0.44 |
| 2020 | 2020-12-01 | 27.5800 | 2020-12-07 | 27.9700 | 0.3900 | 1.41 |
| 平均 | 28.6725 | 28.7575 | 0.09 | 0.28 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.00% | +0.63% | +1.89% | +0.41% | +1.66% | +0.43% | +2.10% | +2.18% | -0.71% | -0.47% | +1.25% |
| 2日 | -0.08% | +1.04% | +0.36% | +1.94% | +0.59% | +2.01% | +0.50% | +1.56% | +2.29% | -0.72% | -0.15% | +1.56% |
| 3日 | +0.23% | +0.74% | +0.33% | +2.21% | +0.80% | +1.93% | +0.56% | +1.90% | +2.31% | -1.05% | +0.03% | +1.17% |
| 4日 | +0.77% | +0.89% | -0.13% | +2.20% | +1.09% | +2.06% | +0.56% | +2.13% | +2.25% | -0.85% | +0.31% | +0.70% |
| 5日 | +0.77% | +0.93% | +0.24% | +2.42% | +1.28% | +2.10% | +0.47% | +2.16% | +2.10% | -0.75% | +0.28% | +0.96% |
| 6日 | +1.05% | +1.07% | +0.46% | +2.35% | +1.43% | +2.45% | -0.17% | +2.11% | +2.26% | -0.53% | +0.28% | +0.66% |
| 7日 | +1.32% | +1.29% | -0.25% | +2.28% | +1.31% | +2.05% | +0.30% | +2.41% | +1.95% | -0.51% | +0.34% | +1.18% |
| 8日 | +1.49% | +0.51% | -0.24% | +2.28% | +1.22% | +1.98% | +0.25% | +2.49% | +1.71% | -0.48% | +0.90% | +1.19% |
| 9日 | +1.66% | +0.72% | +0.20% | +2.37% | +0.84% | +1.29% | +0.22% | +2.48% | +1.90% | -0.48% | +0.60% | +1.13% |
| 10日 | +1.64% | +0.45% | +0.34% | +1.84% | +0.96% | +0.88% | +0.38% | +2.78% | +2.04% | -0.22% | +1.18% | +1.28% |
| 11日 | +1.92% | +0.60% | +0.41% | +1.94% | +0.93% | +0.32% | +0.45% | +2.85% | +1.99% | -0.29% | +1.27% | +1.32% |
| 12日 | +2.40% | +0.63% | +0.59% | +1.75% | +0.35% | +0.59% | +0.47% | +3.02% | +2.23% | -0.26% | +1.09% | +1.27% |
| 13日 | +2.35% | +0.32% | +0.66% | +2.28% | +0.12% | +0.15% | +0.82% | +3.09% | +2.06% | +0.07% | +1.17% | +1.07% |
| 14日 | +2.50% | +0.46% | +0.39% | +2.16% | +0.63% | -0.01% | +0.77% | +2.94% | +1.54% | -0.18% | +1.91% | +1.20% |
| 15日 | +2.45% | +0.71% | +0.14% | +1.92% | +0.74% | +0.05% | +1.03% | +2.64% | +1.32% | +0.18% | +1.62% | +0.66% |
| 16日 | +2.42% | +1.19% | +0.40% | +1.77% | +0.66% | -0.10% | +1.02% | +2.54% | +1.29% | +0.21% | +1.64% | +0.68% |
| 17日 | +2.38% | +0.98% | +0.35% | +1.66% | +1.07% | -0.08% | +1.08% | +2.34% | +1.39% | +0.09% | +1.25% | +0.23% |
| 18日 | +1.95% | +0.96% | +0.13% | +1.24% | +0.61% | -0.19% | +1.10% | +1.85% | +1.36% | -0.05% | +1.25% | +0.26% |
| 19日 | +2.02% | +0.81% | +0.29% | +0.97% | +0.83% | -0.19% | +0.81% | +1.67% | +1.27% | -0.19% | +1.10% | +0.10% |
| 20日 | +2.35% | +0.89% | +0.46% | +0.80% | +0.96% | -0.35% | +0.80% | +1.52% | +1.03% | -0.23% | +1.29% | -0.51% |
| 21日 | +2.10% | +0.93% | +0.86% | +0.68% | +0.75% | -0.21% | +1.24% | +1.66% | +1.00% | -0.09% | +1.23% | -0.04% |
| 22日 | +1.95% | +0.39% | +0.85% | +0.55% | +0.53% | -0.22% | +1.09% | +1.58% | +0.99% | -0.23% | +1.17% | +0.09% |
| 23日 | +1.77% | +0.37% | +0.95% | +0.78% | +0.63% | -0.34% | +0.96% | +1.77% | +0.75% | -0.24% | +1.14% | +0.07% |
| 24日 | +1.64% | -0.02% | +0.71% | +0.96% | +0.71% | -0.16% | +1.08% | +1.96% | +0.53% | -0.37% | +1.15% | +0.05% |
| 25日 | +1.48% | -0.23% | +0.57% | +0.43% | +0.75% | -0.02% | +1.16% | +2.23% | +0.26% | -0.24% | +1.22% | +0.05% |
| 26日 | +1.18% | -0.25% | +0.98% | +0.26% | +0.92% | +0.07% | +1.26% | +1.84% | -0.32% | -0.64% | +0.93% | +0.23% |
| 27日 | +0.64% | -0.16% | +1.39% | +0.61% | +1.02% | +0.14% | +1.49% | +2.00% | -0.51% | -0.82% | +0.85% | +0.46% |
| 28日 | +0.84% | -0.17% | +1.41% | +0.87% | +1.44% | +0.40% | +2.03% | +2.13% | -0.38% | -0.51% | +0.99% | +0.24% |
| 29日 | +1.00% | – | +1.70% | +1.04% | +1.20% | +0.30% | +2.31% | +2.48% | -0.73% | -0.46% | +1.10% | +0.46% |
| 30日 | +0.64% | – | +1.47% | +0.61% | +1.28% | +0.15% | +2.21% | +2.30% | -0.68% | -0.30% | +0.90% | +0.50% |
| 31日 | +0.40% | – | +1.53% | – | +1.33% | – | +2.23% | +2.16% | – | -0.53% | – | +0.40% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
