ファーストトラスト TCWオポチュニスティック固定収益 ETF(FIXD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファーストトラスト TCWオポチュニスティック固定収益 ETF（FIXD）の過去5年の平均年初来騰落率は -3.35%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.17%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 43.4800 | 2023-12-07 | 43.5400 | 0.0600 | 0.14 |
| 2022 | 2022-12-01 | 44.6400 | 2022-12-07 | 44.9500 | 0.3100 | 0.69 |
| 2021 | 2021-12-01 | 53.4300 | 2021-12-07 | 53.3100 | -0.1200 | -0.22 |
| 2020 | 2020-12-01 | 55.1900 | 2020-12-07 | 55.2200 | 0.0300 | 0.05 |
| 平均 | 49.1850 | 49.2550 | 0.07 | 0.17 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.32% | -0.90% | -1.40% | -2.53% | -2.52% | -2.55% | -1.66% | -2.33% | -3.17% | -4.40% | -4.16% |
| 2日 | -0.06% | +0.18% | -1.10% | -1.42% | -2.45% | -2.58% | -2.52% | -1.60% | -2.30% | -3.31% | -4.31% | -4.15% |
| 3日 | -0.09% | -0.03% | -0.94% | -1.23% | -2.28% | -2.60% | -2.52% | -1.66% | -2.18% | -3.45% | -4.27% | -4.13% |
| 4日 | -0.11% | -0.10% | -1.01% | -1.13% | -2.20% | -2.36% | -2.52% | -1.45% | -2.02% | -3.41% | -4.12% | -4.18% |
| 5日 | -0.24% | -0.16% | -1.01% | -1.33% | -2.41% | -2.34% | -2.47% | -1.65% | -1.99% | -3.51% | -4.08% | -4.11% |
| 6日 | -0.18% | -0.21% | -1.03% | -1.39% | -2.40% | -2.52% | -2.64% | -1.83% | -2.15% | -3.70% | -4.29% | -4.02% |
| 7日 | -0.32% | -0.31% | -1.13% | -1.67% | -2.32% | -2.73% | -2.82% | -1.90% | -2.04% | -3.95% | -4.17% | -3.98% |
| 8日 | -0.22% | -0.38% | -1.28% | -1.81% | -2.57% | -2.67% | -2.80% | -1.87% | -1.98% | -3.92% | -4.02% | -4.11% |
| 9日 | -0.15% | -0.43% | -1.19% | -1.75% | -2.51% | -2.62% | -2.77% | -1.89% | -1.97% | -3.75% | -4.12% | -4.29% |
| 10日 | -0.34% | -0.64% | -0.93% | -2.23% | -2.39% | -2.68% | -2.71% | -1.95% | -1.88% | -3.73% | -3.92% | -4.31% |
| 11日 | -0.15% | -0.62% | -1.02% | -2.35% | -2.31% | -2.58% | -2.64% | -2.05% | -1.86% | -3.74% | -3.93% | -4.35% |
| 12日 | +0.04% | -0.73% | -1.22% | -2.20% | -2.50% | -2.40% | -2.36% | -1.93% | -1.89% | -3.85% | -4.05% | -4.42% |
| 13日 | +0.01% | -0.81% | -1.07% | -2.18% | -2.51% | -2.77% | -2.25% | -1.75% | -1.89% | -3.79% | -4.12% | -4.12% |
| 14日 | -0.08% | -0.77% | -1.57% | -2.28% | -2.49% | -2.87% | -2.40% | -1.82% | -1.83% | -3.82% | -4.02% | -3.87% |
| 15日 | +0.10% | -0.77% | -1.32% | -2.30% | -2.33% | -2.60% | -2.37% | -1.93% | -1.89% | -3.78% | -4.01% | -3.89% |
| 16日 | +0.02% | -0.91% | -1.43% | -2.32% | -2.37% | -2.76% | -2.27% | -1.91% | -1.89% | -3.79% | -3.82% | -3.86% |
| 17日 | -0.06% | -0.86% | -1.21% | -2.37% | -2.53% | -2.68% | -2.23% | -2.03% | -1.97% | -3.99% | -3.84% | -3.84% |
| 18日 | -0.03% | -0.94% | -1.25% | -2.41% | -2.58% | -2.57% | -2.25% | -2.02% | -2.07% | -4.05% | -3.82% | -4.04% |
| 19日 | +0.01% | -0.94% | -1.16% | -2.56% | -2.61% | -2.57% | -2.17% | -2.06% | -2.14% | -4.26% | -3.78% | -4.17% |
| 20日 | -0.05% | -0.89% | -1.15% | -2.30% | -2.54% | -2.55% | -2.30% | -1.99% | -2.22% | -4.28% | -3.73% | -4.21% |
| 21日 | -0.01% | -1.16% | -1.39% | -2.66% | -2.73% | -2.62% | -2.26% | -2.18% | -2.25% | -4.50% | -3.86% | -4.15% |
| 22日 | -0.06% | -1.24% | -1.25% | -2.70% | -2.74% | -2.58% | -2.15% | -2.25% | -2.49% | -4.54% | -3.89% | -4.22% |
| 23日 | -0.22% | -1.17% | -1.08% | -2.72% | -2.86% | -2.44% | -2.23% | -2.09% | -2.69% | -4.55% | -3.88% | -4.49% |
| 24日 | -0.21% | -1.30% | -1.18% | -2.59% | -2.79% | -2.41% | -2.33% | -2.24% | -2.74% | -4.51% | -3.91% | -4.48% |
| 25日 | -0.12% | -1.32% | -1.37% | -2.37% | -2.79% | -2.43% | -2.31% | -2.20% | -3.01% | -4.53% | -3.70% | -4.48% |
| 26日 | -0.22% | -1.13% | -1.41% | -2.30% | -2.80% | -2.51% | -2.20% | -2.20% | -3.28% | -4.35% | -3.57% | -4.44% |
| 27日 | -0.10% | -1.17% | -1.65% | -2.44% | -2.67% | -2.72% | -2.26% | -2.13% | -3.37% | -4.15% | -3.42% | -4.44% |
| 28日 | -0.08% | -0.92% | -1.56% | -2.32% | -2.79% | -2.71% | -2.10% | -2.06% | -3.15% | -4.25% | -3.35% | -4.52% |
| 29日 | -0.05% | – | -1.50% | -2.32% | -2.79% | -2.80% | -1.96% | -2.09% | -3.20% | -4.33% | -3.26% | -4.47% |
| 30日 | -0.03% | – | -1.45% | -2.37% | -2.53% | -2.61% | -1.97% | -2.14% | -3.30% | -4.44% | -4.55% | -4.44% |
| 31日 | +0.08% | – | -1.32% | – | -2.50% | – | -1.83% | -2.15% | – | -4.50% | – | -4.47% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
