ファーストトラスト TCWオポチュニスティック固定収益 ETF(FIXD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファーストトラスト TCWオポチュニスティック固定収益 ETF（FIXD）の過去10年の平均年初来騰落率は -2.07%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.78%です。
2勝3敗で勝率は40.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 43.4100 | 2024-02-05 | 43.7900 | 0.3800 | 0.88 |
| 2022 | 2022-12-08 | 44.8800 | 2023-02-05 | 45.5300 | 0.6500 | 1.45 |
| 2021 | 2021-12-08 | 53.2000 | 2022-02-05 | 51.5900 | -1.6100 | -3.03 |
| 2020 | 2020-12-08 | 55.2300 | 2021-02-05 | 54.3100 | -0.9200 | -1.67 |
| 2017 | 2017-12-08 | 50.8500 | 2018-02-05 | 50.0800 | -0.7700 | -1.51 |
| 平均 | 49.5140 | 49.0600 | -0.45 | -0.78 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.36% | -0.44% | -0.73% | -1.27% | -0.84% | -0.72% | +0.12% | -0.08% | -0.90% | -1.89% | -0.82% |
| 2日 | -0.02% | +0.21% | -0.63% | -0.70% | -1.24% | -0.83% | -0.66% | +0.20% | -0.04% | -0.97% | -1.84% | -0.84% |
| 3日 | +0.05% | +0.05% | -0.41% | -0.56% | -1.07% | -0.85% | -0.67% | +0.19% | +0.03% | -1.04% | -1.83% | -0.70% |
| 4日 | +0.03% | -0.04% | -0.48% | -0.54% | -1.01% | -0.74% | -0.67% | +0.33% | +0.12% | -1.01% | -1.70% | -0.74% |
| 5日 | -0.09% | -0.02% | -0.44% | -0.68% | -1.18% | -0.71% | -0.69% | +0.23% | +0.16% | -1.17% | -1.69% | -0.71% |
| 6日 | -0.05% | -0.13% | -0.40% | -0.69% | -1.19% | -0.81% | -0.80% | +0.16% | +0.04% | -1.29% | -1.82% | -0.64% |
| 7日 | -0.19% | -0.14% | -0.45% | -0.86% | -1.07% | -0.96% | -0.88% | +0.06% | +0.10% | -1.52% | -1.77% | -1.11% |
| 8日 | -0.14% | -0.18% | -0.56% | -0.95% | -1.35% | -0.96% | -0.87% | +0.13% | +0.13% | -1.44% | -1.69% | -1.19% |
| 9日 | -0.10% | -0.23% | -0.53% | -0.80% | -1.33% | -0.90% | -0.83% | +0.14% | +0.07% | -1.32% | -1.77% | -1.30% |
| 10日 | -0.25% | -0.37% | -0.51% | -1.12% | -1.23% | -0.96% | -0.78% | +0.11% | +0.10% | -1.40% | -1.69% | -1.33% |
| 11日 | -0.07% | -0.40% | -0.66% | -1.15% | -1.14% | -0.89% | -0.80% | +0.01% | +0.10% | -1.42% | -1.67% | -1.29% |
| 12日 | +0.06% | -0.48% | -1.06% | -1.09% | -1.24% | -0.71% | -0.54% | +0.12% | +0.04% | -1.44% | -1.71% | -1.40% |
| 13日 | +0.02% | -0.58% | -1.08% | -1.02% | -1.20% | -0.99% | -0.47% | +0.18% | -0.04% | -1.38% | -1.73% | -1.29% |
| 14日 | -0.01% | -0.55% | -1.40% | -1.13% | -1.18% | -1.04% | -0.55% | +0.16% | -0.03% | -1.40% | -1.59% | -1.17% |
| 15日 | +0.12% | -0.55% | -1.19% | -1.07% | -1.08% | -0.83% | -0.50% | +0.11% | -0.07% | -1.38% | -1.55% | -1.18% |
| 16日 | +0.08% | -0.56% | -0.93% | -1.06% | -1.10% | -0.91% | -0.46% | +0.12% | -0.03% | -1.40% | -1.45% | -1.19% |
| 17日 | 0.00% | -0.52% | -0.84% | -1.10% | -1.16% | -0.86% | -0.35% | +0.09% | -0.06% | -1.54% | -1.40% | -1.20% |
| 18日 | -0.05% | -0.55% | -1.01% | -1.10% | -1.20% | -0.73% | -0.35% | +0.12% | -0.22% | -1.61% | -1.37% | -1.31% |
| 19日 | -0.03% | -0.53% | -1.32% | -1.24% | -1.21% | -0.72% | -0.28% | +0.05% | -0.24% | -1.76% | -1.32% | -1.42% |
| 20日 | -0.07% | -0.49% | -1.42% | -1.13% | -1.12% | -0.69% | -0.40% | +0.19% | -0.28% | -1.83% | -1.27% | -1.46% |
| 21日 | 0.00% | -0.81% | -1.54% | -1.40% | -1.29% | -0.78% | -0.39% | -0.03% | -0.30% | -2.03% | -1.48% | -1.42% |
| 22日 | -0.03% | -0.77% | -1.38% | -1.44% | -1.27% | -0.74% | -0.30% | -0.09% | -0.47% | -2.10% | -1.46% | -1.46% |
| 23日 | -0.15% | -0.68% | -0.95% | -1.46% | -1.34% | -0.65% | -0.41% | +0.03% | -0.61% | -2.08% | -1.44% | -1.65% |
| 24日 | -0.12% | -0.71% | -1.01% | -1.37% | -1.26% | -0.59% | -0.45% | -0.03% | -0.64% | -2.04% | -1.50% | -1.80% |
| 25日 | -0.03% | -0.72% | -1.23% | -1.24% | -1.22% | -0.60% | -0.48% | -0.02% | -0.82% | -2.06% | -1.36% | -1.80% |
| 26日 | -0.13% | -0.58% | -1.02% | -1.14% | -1.23% | -0.69% | -0.38% | -0.02% | -1.00% | -1.92% | -1.25% | -1.78% |
| 27日 | 0.00% | -0.66% | -0.97% | -1.25% | -1.11% | -0.82% | -0.46% | -0.01% | -1.06% | -1.75% | -1.15% | -1.67% |
| 28日 | -0.03% | -0.42% | -0.92% | -1.13% | -1.18% | -0.81% | -0.32% | +0.05% | -0.91% | -1.86% | -1.07% | -1.72% |
| 29日 | +0.06% | – | -0.84% | -1.15% | -1.06% | -0.90% | -0.22% | +0.04% | -0.91% | -1.93% | -1.05% | -1.67% |
| 30日 | +0.08% | – | -0.76% | -1.17% | -0.87% | -0.77% | -0.19% | +0.01% | -1.00% | -1.96% | -0.97% | -1.68% |
| 31日 | +0.24% | – | -0.67% | – | -0.80% | – | -0.07% | +0.02% | – | -1.99% | – | -1.67% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
