ファーストトラスト TCWオポチュニスティック固定収益 ETF(FIXD) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファーストトラスト TCWオポチュニスティック固定収益 ETF（FIXD）の過去10年の平均年初来騰落率は -1.42%です。
過去10年で指定期間（7月17日から60日間）の騰落率は +0.64%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 43.4450 | 2025-09-14 | 44.6890 | 1.2440 | 2.86 |
| 2024 | 2024-07-17 | 43.9300 | 2024-09-14 | 45.6600 | 1.7300 | 3.94 |
| 2023 | 2023-07-17 | 44.3300 | 2023-09-14 | 43.1100 | -1.2200 | -2.75 |
| 2020 | 2020-07-17 | 55.3250 | 2020-09-14 | 55.3300 | 0.0050 | 0.01 |
| 2019 | 2019-07-17 | 51.7990 | 2019-09-14 | 52.0850 | 0.2860 | 0.55 |
| 2018 | 2018-07-17 | 49.4100 | 2018-09-14 | 49.0000 | -0.4100 | -0.83 |
| 2017 | 2017-07-17 | 50.7700 | 2017-09-14 | 51.1300 | 0.3600 | 0.71 |
| 平均 | 48.4299 | 48.7149 | 0.28 | 0.64 |
| 日 \ 月 | 1月 合計 +0.23% | 2月 合計 -0.76% | 3月 合計 -0.20% | 4月 合計 -0.71% | 5月 合計 +0.32% | 6月 合計 +0.06% | 7月 合計 +0.82% | 8月 合計 -0.03% | 9月 合計 -1.20% | 10月 合計 -1.14% | 11月 合計 +1.28% | 12月 合計 -0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.04% | 0.00% | +0.12% | +0.03% | -0.07% | -0.10% | -0.04% | +0.06% | +0.18% | -0.10% | +0.11% | +0.12% | +0.19% |
| 2日 平均 -0.01% | -0.02% | -0.15% | -0.20% | +0.04% | +0.05% | -0.01% | +0.07% | +0.09% | +0.06% | -0.06% | +0.04% | -0.02% |
| 3日 平均 +0.04% | +0.07% | -0.15% | +0.24% | +0.10% | +0.15% | -0.02% | +0.02% | -0.04% | +0.08% | -0.11% | +0.02% | +0.15% |
| 4日 平均 +0.04% | -0.02% | -0.09% | -0.08% | +0.05% | +0.08% | +0.13% | 0.00% | +0.20% | +0.09% | +0.05% | +0.15% | -0.05% |
| 5日 平均 -0.06% | -0.12% | +0.02% | +0.05% | -0.17% | -0.19% | +0.03% | 0.00% | -0.13% | -0.05% | -0.17% | +0.02% | 0.00% |
| 6日 平均 -0.06% | +0.03% | -0.11% | +0.08% | -0.01% | -0.01% | -0.16% | -0.09% | -0.08% | -0.12% | -0.14% | -0.19% | +0.08% |
| 7日 平均 -0.05% | -0.13% | -0.01% | -0.05% | -0.18% | +0.13% | -0.10% | -0.13% | -0.12% | +0.05% | -0.27% | +0.07% | +0.08% |
| 8日 平均 -0.02% | +0.05% | -0.05% | -0.08% | -0.10% | -0.31% | +0.02% | +0.01% | +0.10% | +0.04% | +0.09% | +0.09% | -0.11% |
| 9日 平均 +0.01% | +0.04% | -0.05% | +0.03% | +0.16% | +0.03% | +0.07% | +0.04% | -0.03% | -0.06% | +0.13% | -0.08% | -0.14% |
| 10日 平均 -0.03% | -0.15% | -0.14% | +0.01% | -0.37% | +0.12% | -0.08% | +0.05% | -0.02% | +0.04% | -0.08% | +0.19% | +0.01% |
| 11日 平均 0.00% | +0.18% | -0.03% | -0.16% | -0.11% | +0.08% | +0.08% | +0.02% | -0.13% | 0.00% | -0.01% | +0.02% | +0.04% |
| 12日 平均 -0.02% | +0.13% | -0.07% | -0.45% | +0.08% | -0.13% | +0.17% | +0.22% | +0.13% | -0.04% | -0.04% | -0.04% | -0.21% |
| 13日 平均 -0.02% | -0.03% | -0.11% | +0.01% | +0.05% | +0.04% | -0.32% | +0.09% | +0.07% | -0.09% | +0.05% | -0.03% | +0.09% |
| 14日 平均 -0.04% | -0.04% | +0.04% | -0.37% | -0.12% | +0.02% | -0.09% | -0.10% | -0.01% | +0.01% | -0.04% | +0.13% | +0.14% |
| 15日 平均 +0.06% | +0.14% | 0.00% | +0.19% | +0.06% | +0.12% | +0.24% | +0.07% | -0.02% | -0.06% | +0.02% | 0.00% | 0.00% |
| 16日 平均 +0.02% | -0.05% | -0.08% | +0.31% | +0.01% | -0.03% | -0.13% | +0.05% | -0.03% | +0.05% | -0.02% | +0.19% | 0.00% |
| 17日 平均 -0.02% | -0.08% | +0.03% | +0.07% | -0.02% | -0.14% | +0.05% | +0.09% | -0.05% | -0.03% | -0.17% | -0.01% | 0.00% |
| 18日 平均 -0.03% | -0.05% | -0.04% | -0.20% | -0.04% | -0.03% | +0.15% | -0.04% | +0.04% | -0.12% | -0.05% | +0.03% | -0.07% |
| 19日 平均 -0.06% | +0.02% | +0.02% | -0.35% | -0.17% | 0.00% | +0.06% | +0.08% | -0.08% | -0.06% | -0.20% | +0.06% | -0.10% |
| 20日 平均 +0.01% | -0.04% | +0.05% | -0.08% | +0.14% | +0.10% | 0.00% | -0.13% | +0.15% | -0.02% | -0.04% | +0.08% | -0.03% |
| 21日 平均 -0.14% | +0.07% | -0.35% | -0.21% | -0.30% | -0.18% | -0.09% | +0.03% | -0.25% | -0.02% | -0.22% | -0.20% | +0.05% |
| 22日 平均 -0.01% | -0.03% | -0.01% | +0.14% | -0.04% | +0.02% | +0.04% | +0.11% | -0.05% | -0.20% | -0.07% | -0.02% | -0.03% |
| 23日 平均 +0.02% | -0.13% | +0.09% | +0.56% | -0.03% | -0.04% | +0.11% | -0.12% | +0.12% | -0.18% | 0.00% | +0.03% | -0.21% |
| 24日 平均 -0.01% | +0.03% | -0.05% | -0.08% | +0.12% | +0.07% | +0.06% | -0.05% | -0.09% | -0.03% | +0.08% | -0.07% | -0.10% |
| 25日 平均 0.00% | +0.10% | -0.01% | -0.25% | +0.17% | +0.07% | -0.02% | 0.00% | +0.03% | -0.25% | 0.00% | +0.17% | 0.00% |
| 26日 平均 +0.04% | -0.10% | +0.15% | +0.23% | +0.11% | -0.04% | -0.06% | +0.08% | -0.01% | -0.22% | +0.19% | +0.12% | 0.00% |
| 27日 平均 +0.02% | +0.13% | -0.07% | +0.02% | -0.13% | +0.13% | -0.11% | -0.06% | +0.01% | -0.05% | +0.19% | +0.12% | +0.03% |
| 28日 平均 +0.06% | -0.03% | +0.29% | +0.10% | +0.12% | -0.09% | +0.02% | +0.16% | +0.04% | +0.22% | -0.13% | +0.08% | -0.02% |
| 29日 平均 +0.03% | +0.08% | - | +0.08% | -0.02% | +0.14% | -0.09% | +0.11% | -0.02% | -0.05% | -0.08% | +0.07% | +0.08% |
| 30日 平均 +0.04% | +0.02% | - | +0.10% | -0.03% | +0.22% | +0.16% | +0.04% | -0.02% | -0.10% | -0.08% | +0.12% | -0.02% |
| 31日 平均 +0.05% | +0.16% | - | +0.10% | - | +0.04% | - | +0.13% | -0.01% | - | -0.04% | - | -0.02% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
