デファイアンス コネクティブ・テクノロジーズ ETF(FIVG) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
デファイアンス コネクティブ・テクノロジーズ ETF（FIVG）の過去5年の平均年初来騰落率は +15.37%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.61%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 33.4200 | 2023-12-07 | 33.5000 | 0.0800 | 0.24 |
| 2022 | 2022-12-01 | 32.3800 | 2022-12-07 | 30.9200 | -1.4600 | -4.51 |
| 2021 | 2021-12-01 | 39.4800 | 2021-12-07 | 41.2400 | 1.7600 | 4.46 |
| 2020 | 2020-12-01 | 32.6600 | 2020-12-07 | 33.3900 | 0.7300 | 2.24 |
| 平均 | 34.4850 | 34.7625 | 0.28 | 0.61 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.78% | +1.56% | +0.92% | -2.96% | +1.56% | +4.65% | +5.75% | +7.04% | +5.26% | +8.62% | +7.29% |
| 2日 | -0.26% | +3.37% | +1.68% | +0.94% | -2.50% | +2.25% | +5.03% | +4.72% | +6.85% | +5.77% | +8.91% | +7.77% |
| 3日 | +0.01% | +2.48% | +0.70% | -0.20% | -2.40% | +2.25% | +5.61% | +4.91% | +6.02% | +5.76% | +9.05% | +8.23% |
| 4日 | -0.08% | +2.82% | +0.09% | -1.38% | -2.34% | +2.60% | +5.61% | +5.79% | +6.37% | +6.18% | +8.83% | +8.56% |
| 5日 | -0.48% | +3.33% | +0.35% | -1.40% | -2.54% | +2.71% | +5.56% | +5.04% | +6.35% | +6.21% | +9.51% | +8.14% |
| 6日 | +0.23% | +2.92% | -0.09% | -1.78% | -2.32% | +2.87% | +5.35% | +5.69% | +5.61% | +6.61% | +9.94% | +8.09% |
| 7日 | +0.06% | +3.25% | -0.21% | -1.84% | -2.06% | +3.01% | +5.25% | +5.43% | +5.41% | +5.93% | +10.33% | +9.12% |
| 8日 | +0.59% | +3.63% | -0.72% | -2.13% | -1.69% | +2.96% | +5.42% | +6.03% | +5.49% | +6.58% | +10.64% | +9.52% |
| 9日 | +0.73% | +4.08% | -0.06% | -0.54% | -2.49% | +2.78% | +5.56% | +5.72% | +6.02% | +7.02% | +10.24% | +8.89% |
| 10日 | +0.60% | +3.68% | -1.21% | -1.39% | -2.62% | +2.65% | +5.89% | +5.95% | +6.75% | +5.90% | +11.37% | +8.61% |
| 11日 | +0.94% | +3.17% | -1.07% | -1.16% | -3.09% | +2.75% | +5.34% | +5.60% | +7.33% | +5.79% | +11.62% | +9.36% |
| 12日 | +1.18% | +3.21% | -0.62% | -1.93% | -2.82% | +3.79% | +5.67% | +6.29% | +7.21% | +5.56% | +11.62% | +9.56% |
| 13日 | +0.76% | +3.26% | -1.27% | -1.47% | -1.87% | +3.29% | +5.92% | +6.34% | +6.94% | +6.34% | +10.67% | +10.32% |
| 14日 | +1.22% | +3.69% | -1.07% | -1.85% | -1.19% | +3.38% | +5.45% | +6.81% | +7.06% | +6.56% | +10.99% | +10.38% |
| 15日 | +1.42% | +4.38% | -0.72% | -1.73% | -0.56% | +3.55% | +5.66% | +7.11% | +6.98% | +6.72% | +10.77% | +10.61% |
| 16日 | +1.53% | +3.90% | +0.21% | -2.02% | -0.77% | +3.09% | +5.70% | +6.67% | +6.88% | +7.05% | +10.64% | +10.16% |
| 17日 | +1.63% | +3.14% | +0.47% | -2.34% | -0.14% | +3.38% | +5.29% | +6.11% | +6.61% | +7.10% | +10.28% | +9.65% |
| 18日 | +1.39% | +2.99% | -0.14% | -2.52% | -0.47% | +3.38% | +5.15% | +6.27% | +6.71% | +7.03% | +10.34% | +8.79% |
| 19日 | +1.58% | +3.05% | +0.13% | -3.01% | -0.48% | +3.38% | +5.35% | +5.78% | +7.31% | +6.90% | +10.46% | +8.87% |
| 20日 | +1.64% | +2.68% | +0.43% | -3.53% | +0.02% | +2.81% | +5.42% | +5.82% | +6.48% | +6.94% | +9.95% | +8.51% |
| 21日 | +1.85% | +1.54% | +0.71% | -3.87% | -0.33% | +2.71% | +5.92% | +6.16% | +5.98% | +7.20% | +10.24% | +9.58% |
| 22日 | +2.15% | +1.53% | +0.60% | -3.85% | -0.07% | +2.69% | +5.44% | +5.92% | +6.38% | +6.51% | +10.46% | +9.62% |
| 23日 | +2.66% | +1.27% | +0.18% | -2.85% | -0.33% | +2.72% | +5.83% | +6.85% | +6.19% | +6.62% | +10.54% | +10.08% |
| 24日 | +2.62% | +1.19% | +0.57% | -2.42% | -0.35% | +3.43% | +5.46% | +6.54% | +6.15% | +6.92% | +11.56% | +10.38% |
| 25日 | +2.82% | +0.81% | +0.56% | -2.45% | +0.17% | +3.65% | +5.28% | +6.93% | +5.90% | +6.82% | +11.89% | +10.38% |
| 26日 | +2.60% | +1.14% | +0.65% | -2.49% | +1.33% | +3.89% | +5.30% | +6.36% | +5.62% | +6.57% | +11.63% | +10.80% |
| 27日 | +0.69% | +0.74% | +0.50% | -2.54% | +2.19% | +4.37% | +5.39% | +6.77% | +5.68% | +7.14% | +11.42% | +10.69% |
| 28日 | +1.06% | +0.71% | +0.14% | -2.10% | +2.37% | +4.39% | +5.97% | +7.09% | +5.66% | +8.05% | +11.29% | +10.35% |
| 29日 | +0.95% | – | +0.57% | -2.26% | +2.16% | +4.45% | +6.52% | +6.93% | +5.23% | +8.19% | +7.46% | +10.45% |
| 30日 | +0.79% | – | +0.46% | -2.90% | +1.98% | +4.81% | +6.32% | +7.17% | +5.27% | +7.96% | +7.60% | +10.02% |
| 31日 | +1.53% | – | +0.47% | – | +1.50% | – | +6.83% | +7.15% | – | +7.85% | – | +9.73% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
