フィデリティ MSCI ヘルスケア指数 ETF(FHLC) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
フィデリティ MSCI ヘルスケア指数 ETF（FHLC）の過去10年の平均年初来騰落率は +7.58%です。
過去10年で指定期間（12月8日から60日間）の騰落率は -0.01%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 62.1100 | 2024-02-05 | 67.1000 | 4.9900 | 8.03 |
| 2022 | 2022-12-08 | 65.6900 | 2023-02-05 | 63.4000 | -2.2900 | -3.49 |
| 2021 | 2021-12-08 | 65.7800 | 2022-02-05 | 63.5100 | -2.2700 | -3.45 |
| 2020 | 2020-12-08 | 57.3300 | 2021-02-05 | 60.1200 | 2.7900 | 4.87 |
| 2017 | 2017-12-08 | 40.1100 | 2018-02-05 | 40.2800 | 0.1700 | 0.42 |
| 2016 | 2016-12-08 | 32.6000 | 2017-02-05 | 34.2800 | 1.6800 | 5.15 |
| 2015 | 2015-12-08 | 34.2300 | 2016-02-05 | 30.2700 | -3.9600 | -11.57 |
| 平均 | 51.1214 | 51.2800 | 0.16 | -0.01 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +1.12% | +1.64% | +0.75% | +1.16% | +2.16% | +4.56% | +6.33% | +6.93% | +5.30% | +5.61% | +9.36% |
| 2日 | +0.11% | +1.02% | +2.26% | +0.68% | +1.18% | +2.52% | +4.64% | +6.23% | +7.26% | +5.29% | +5.81% | +9.43% |
| 3日 | +0.04% | +0.91% | +1.90% | +0.68% | +1.22% | +2.56% | +4.68% | +6.51% | +6.84% | +5.61% | +6.03% | +9.27% |
| 4日 | +0.10% | +1.02% | +2.17% | +0.04% | +1.40% | +2.71% | +4.68% | +6.56% | +6.56% | +5.71% | +6.35% | +9.19% |
| 5日 | +0.08% | +0.91% | +2.26% | +0.19% | +1.42% | +2.97% | +4.81% | +6.12% | +6.52% | +6.12% | +6.32% | +9.02% |
| 6日 | +0.10% | +0.97% | +1.76% | +0.74% | +1.02% | +3.15% | +4.93% | +5.89% | +6.50% | +5.63% | +6.41% | +9.06% |
| 7日 | +0.39% | +0.95% | +1.52% | +0.56% | +1.12% | +3.36% | +4.79% | +5.69% | +6.72% | +5.62% | +6.84% | +8.54% |
| 8日 | +0.81% | +0.59% | +1.23% | +0.79% | +1.02% | +3.49% | +4.62% | +6.17% | +6.98% | +5.72% | +7.19% | +9.00% |
| 9日 | +0.92% | +0.72% | +1.17% | +1.63% | +0.95% | +3.30% | +4.82% | +6.20% | +6.81% | +5.79% | +7.12% | +8.74% |
| 10日 | +1.15% | +0.97% | +1.24% | +1.23% | +1.10% | +3.51% | +5.14% | +6.07% | +6.69% | +5.38% | +7.61% | +8.63% |
| 11日 | +1.15% | +0.91% | +1.09% | +0.83% | +1.13% | +3.01% | +5.07% | +5.92% | +7.15% | +5.05% | +7.57% | +8.35% |
| 12日 | +1.18% | +1.37% | +0.63% | +0.65% | +1.18% | +3.01% | +5.13% | +6.12% | +7.24% | +5.04% | +7.30% | +8.46% |
| 13日 | +0.83% | +1.54% | +1.01% | +0.85% | +0.82% | +2.75% | +5.14% | +6.61% | +6.89% | +4.86% | +7.39% | +8.82% |
| 14日 | +1.03% | +1.67% | +0.95% | +1.16% | +1.03% | +2.65% | +5.59% | +6.66% | +7.01% | +4.79% | +7.13% | +8.30% |
| 15日 | +1.09% | +2.13% | +1.05% | +1.30% | +1.30% | +2.82% | +5.63% | +6.89% | +7.10% | +4.98% | +7.19% | +8.52% |
| 16日 | +1.34% | +2.17% | +0.59% | +1.37% | +1.62% | +2.88% | +5.79% | +7.02% | +7.20% | +5.43% | +7.46% | +8.40% |
| 17日 | +1.31% | +2.30% | +0.99% | +1.27% | +1.52% | +2.77% | +5.75% | +7.10% | +7.16% | +5.88% | +7.49% | +8.31% |
| 18日 | +1.15% | +2.19% | +1.01% | +1.11% | +1.59% | +2.84% | +5.57% | +6.94% | +7.14% | +5.78% | +7.60% | +8.42% |
| 19日 | +1.17% | +2.21% | +0.97% | +1.17% | +1.65% | +3.07% | +5.65% | +7.13% | +6.96% | +5.49% | +7.27% | +8.28% |
| 20日 | +1.24% | +2.22% | +0.67% | +1.36% | +1.91% | +3.24% | +5.99% | +6.95% | +6.87% | +5.68% | +7.32% | +8.13% |
| 21日 | +1.22% | +1.97% | +0.46% | +1.17% | +1.79% | +3.59% | +6.09% | +6.83% | +6.37% | +5.81% | +7.79% | +8.16% |
| 22日 | +1.57% | +2.10% | +0.08% | +1.31% | +1.89% | +4.01% | +6.47% | +6.90% | +6.30% | +5.78% | +7.88% | +8.24% |
| 23日 | +1.48% | +2.22% | -0.81% | +1.74% | +1.73% | +4.25% | +6.81% | +6.67% | +6.05% | +6.05% | +7.94% | +8.38% |
| 24日 | +0.95% | +2.16% | -0.31% | +1.95% | +1.79% | +3.98% | +6.52% | +6.12% | +5.88% | +5.39% | +8.17% | +8.32% |
| 25日 | +1.04% | +2.17% | -0.44% | +1.93% | +1.80% | +4.08% | +6.49% | +6.16% | +5.36% | +5.44% | +8.72% | +8.32% |
| 26日 | +1.19% | +2.15% | +0.32% | +1.88% | +1.65% | +3.72% | +6.50% | +6.42% | +5.19% | +5.19% | +8.84% | +8.86% |
| 27日 | +0.82% | +1.76% | +0.24% | +1.85% | +2.19% | +3.45% | +6.43% | +6.66% | +5.13% | +5.08% | +9.07% | +9.00% |
| 28日 | +0.79% | +1.39% | +0.23% | +1.84% | +2.06% | +3.59% | +6.71% | +6.79% | +4.90% | +5.12% | +9.18% | +8.75% |
| 29日 | +0.91% | – | +0.60% | +1.60% | +2.05% | +3.63% | +6.80% | +7.08% | +4.77% | +5.21% | +9.27% | +8.96% |
| 30日 | +0.74% | – | +1.00% | +1.33% | +2.17% | +3.93% | +6.77% | +7.18% | +5.23% | +5.35% | +9.44% | +8.70% |
| 31日 | +0.79% | – | +1.12% | – | +2.16% | – | +6.25% | +7.08% | – | +5.30% | – | +8.75% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
