SPDR ユーロストックス50 ETF(FEZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ユーロストックス50 ETF（FEZ）の過去5年の平均年初来騰落率は +4.26%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.97%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 46.0500 | 2023-12-07 | 46.3500 | 0.3000 | 0.65 |
| 2022 | 2022-12-01 | 40.2500 | 2022-12-07 | 39.6900 | -0.5600 | -1.39 |
| 2021 | 2021-12-01 | 44.8000 | 2021-12-07 | 46.7200 | 1.9200 | 4.29 |
| 2020 | 2020-12-01 | 41.3500 | 2020-12-07 | 41.4900 | 0.1400 | 0.34 |
| 平均 | 43.1125 | 43.5625 | 0.45 | 0.97 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.50% | +3.27% | +6.23% | +5.74% | +8.35% | +5.86% | +5.26% | +5.98% | +3.97% | +5.36% | +2.85% |
| 2日 | -0.41% | +3.78% | +3.66% | +6.12% | +6.04% | +9.22% | +5.99% | +4.46% | +5.72% | +3.76% | +5.51% | +3.15% |
| 3日 | -0.15% | +2.99% | +3.81% | +5.92% | +6.59% | +8.80% | +6.25% | +4.73% | +5.33% | +3.74% | +5.75% | +3.06% |
| 4日 | +0.57% | +3.40% | +3.00% | +4.64% | +6.43% | +8.93% | +6.25% | +5.20% | +5.33% | +4.51% | +6.09% | +3.15% |
| 5日 | +0.38% | +3.62% | +3.57% | +4.54% | +6.62% | +9.04% | +5.55% | +4.97% | +5.05% | +4.58% | +6.57% | +3.25% |
| 6日 | +1.53% | +3.67% | +3.62% | +4.16% | +6.75% | +9.36% | +4.86% | +5.11% | +4.63% | +4.35% | +5.82% | +3.55% |
| 7日 | +1.62% | +3.63% | +3.30% | +3.72% | +7.08% | +9.13% | +5.24% | +5.69% | +4.79% | +3.97% | +6.26% | +4.36% |
| 8日 | +1.84% | +3.74% | +3.70% | +3.70% | +7.17% | +9.14% | +5.04% | +5.84% | +4.75% | +4.07% | +6.21% | +4.59% |
| 9日 | +1.85% | +4.24% | +4.67% | +5.14% | +6.96% | +8.51% | +5.55% | +5.80% | +5.17% | +3.76% | +6.08% | +4.19% |
| 10日 | +1.78% | +3.96% | +3.78% | +4.63% | +6.93% | +8.00% | +5.81% | +6.31% | +4.88% | +3.55% | +7.02% | +4.11% |
| 11日 | +1.86% | +3.85% | +3.83% | +4.91% | +6.58% | +7.83% | +5.55% | +6.03% | +5.50% | +3.56% | +7.56% | +4.26% |
| 12日 | +2.34% | +4.20% | +4.04% | +4.55% | +6.40% | +8.49% | +6.42% | +6.36% | +5.78% | +3.30% | +7.47% | +4.28% |
| 13日 | +2.22% | +4.32% | +3.67% | +5.10% | +7.18% | +7.33% | +6.63% | +6.97% | +5.45% | +3.83% | +7.27% | +4.83% |
| 14日 | +2.49% | +4.58% | +4.65% | +5.10% | +7.69% | +6.93% | +6.46% | +7.15% | +5.68% | +4.17% | +7.69% | +4.75% |
| 15日 | +2.33% | +5.29% | +4.06% | +5.37% | +8.04% | +7.50% | +6.01% | +7.17% | +5.72% | +3.89% | +7.67% | +4.24% |
| 16日 | +2.29% | +5.33% | +5.05% | +5.52% | +7.77% | +7.17% | +5.90% | +7.14% | +5.73% | +4.19% | +7.72% | +3.91% |
| 17日 | +2.23% | +4.91% | +5.20% | +5.55% | +8.28% | +7.03% | +5.66% | +6.57% | +5.27% | +4.68% | +7.65% | +3.52% |
| 18日 | +2.08% | +4.91% | +4.98% | +5.68% | +7.80% | +6.65% | +5.52% | +6.30% | +5.33% | +4.62% | +7.56% | +2.95% |
| 19日 | +2.16% | +4.70% | +5.07% | +5.69% | +8.07% | +6.65% | +5.25% | +6.14% | +5.72% | +4.54% | +7.11% | +3.02% |
| 20日 | +2.36% | +4.94% | +5.31% | +5.50% | +8.50% | +6.00% | +5.14% | +6.29% | +4.77% | +4.62% | +6.83% | +2.44% |
| 21日 | +2.59% | +4.63% | +5.18% | +5.58% | +8.45% | +5.79% | +5.86% | +6.44% | +4.54% | +4.39% | +6.74% | +3.43% |
| 22日 | +2.51% | +4.42% | +5.27% | +5.99% | +8.28% | +5.63% | +6.18% | +6.17% | +4.72% | +4.35% | +6.72% | +3.47% |
| 23日 | +2.74% | +4.49% | +4.76% | +6.75% | +7.94% | +4.94% | +6.74% | +6.82% | +4.57% | +4.50% | +6.80% | +3.70% |
| 24日 | +2.90% | +3.83% | +4.62% | +7.01% | +7.87% | +5.69% | +6.05% | +6.51% | +4.53% | +4.84% | +6.82% | +3.77% |
| 25日 | +2.75% | +4.09% | +4.99% | +6.55% | +7.98% | +5.54% | +6.10% | +6.44% | +4.01% | +4.86% | +7.29% | +3.77% |
| 26日 | +3.17% | +4.00% | +4.87% | +6.34% | +8.41% | +5.60% | +6.08% | +5.72% | +4.45% | +5.02% | +6.81% | +4.04% |
| 27日 | +2.57% | +3.99% | +5.16% | +6.57% | +9.06% | +6.01% | +6.40% | +5.94% | +4.33% | +4.90% | +6.80% | +4.31% |
| 28日 | +2.72% | +3.37% | +5.14% | +6.91% | +8.93% | +5.74% | +6.57% | +6.21% | +4.35% | +5.47% | +6.71% | +3.88% |
| 29日 | +2.46% | – | +5.92% | +6.58% | +8.69% | +5.64% | +6.76% | +6.45% | +4.20% | +5.27% | +7.21% | +4.22% |
| 30日 | +2.51% | – | +6.16% | +5.81% | +8.54% | +5.72% | +6.53% | +6.46% | +3.90% | +5.21% | +2.58% | +3.78% |
| 31日 | +2.62% | – | +5.64% | – | +8.23% | – | +6.31% | +6.12% | – | +4.85% | – | +3.81% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
