SPDR ユーロストックス50 ETF(FEZ) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
SPDR ユーロストックス50 ETF（FEZ）の過去10年の平均年初来騰落率は +3.79%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +0.55%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 46.7200 | 2024-02-05 | 47.9400 | 1.2200 | 2.61 |
| 2022 | 2022-12-08 | 39.8400 | 2023-02-05 | 43.8300 | 3.9900 | 10.02 |
| 2021 | 2021-12-08 | 46.6800 | 2022-02-05 | 45.1900 | -1.4900 | -3.19 |
| 2020 | 2020-12-08 | 41.5800 | 2021-02-05 | 42.6100 | 1.0300 | 2.48 |
| 2017 | 2017-12-08 | 41.2000 | 2018-02-05 | 40.6600 | -0.5400 | -1.31 |
| 2016 | 2016-12-08 | 32.9500 | 2017-02-05 | 34.3400 | 1.3900 | 4.22 |
| 2015 | 2015-12-08 | 35.1400 | 2016-02-05 | 31.2700 | -3.8700 | -11.01 |
| 平均 | 40.5871 | 40.8343 | 0.25 | 0.55 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.77% | +2.45% | +2.85% | +4.63% | +4.30% | +2.91% | +2.65% | +1.92% | +1.12% | +2.40% | +4.49% |
| 2日 | -0.21% | +2.64% | +2.68% | +3.02% | +4.72% | +4.94% | +2.96% | +1.75% | +1.90% | +0.85% | +2.62% | +4.39% |
| 3日 | -0.08% | +2.56% | +2.68% | +2.76% | +4.89% | +5.25% | +3.25% | +2.43% | +1.71% | +0.65% | +2.94% | +4.32% |
| 4日 | +0.34% | +2.45% | +2.66% | +2.12% | +4.68% | +5.43% | +3.25% | +2.20% | +1.70% | +1.17% | +2.87% | +4.36% |
| 5日 | -0.14% | +2.49% | +2.83% | +1.84% | +4.48% | +5.44% | +2.55% | +2.24% | +1.56% | +1.65% | +3.11% | +4.59% |
| 6日 | -0.11% | +2.46% | +2.35% | +2.21% | +4.40% | +5.78% | +1.94% | +2.37% | +1.56% | +1.71% | +3.01% | +4.86% |
| 7日 | -0.17% | +2.23% | +2.19% | +1.84% | +4.60% | +5.94% | +1.95% | +2.72% | +1.92% | +1.45% | +2.96% | +3.24% |
| 8日 | -0.05% | +2.09% | +2.54% | +2.07% | +4.77% | +5.93% | +1.73% | +2.46% | +1.78% | +1.44% | +2.95% | +2.94% |
| 9日 | +0.02% | +2.28% | +2.45% | +2.82% | +4.37% | +5.55% | +2.04% | +2.63% | +1.72% | +1.15% | +2.62% | +2.86% |
| 10日 | +0.21% | +1.97% | +2.02% | +2.49% | +4.75% | +5.05% | +2.47% | +2.16% | +1.69% | +1.47% | +3.18% | +2.68% |
| 11日 | +0.37% | +1.90% | +2.07% | +2.72% | +4.25% | +4.53% | +2.23% | +2.27% | +2.27% | +1.59% | +3.67% | +2.67% |
| 12日 | +1.07% | +2.56% | +1.58% | +2.77% | +4.20% | +4.66% | +2.61% | +2.54% | +2.44% | +1.62% | +3.22% | +2.42% |
| 13日 | +0.96% | +2.74% | +1.60% | +2.71% | +4.01% | +4.28% | +2.94% | +2.80% | +2.45% | +1.61% | +3.19% | +2.57% |
| 14日 | +1.28% | +2.76% | +1.96% | +2.88% | +4.24% | +4.14% | +3.10% | +2.72% | +2.71% | +1.89% | +3.17% | +2.27% |
| 15日 | +1.03% | +3.12% | +1.80% | +2.54% | +4.26% | +3.72% | +2.95% | +2.74% | +3.03% | +1.85% | +3.26% | +2.18% |
| 16日 | +1.12% | +3.51% | +1.73% | +2.86% | +4.32% | +3.66% | +3.00% | +2.91% | +2.83% | +2.31% | +3.19% | +2.39% |
| 17日 | +1.32% | +3.57% | +2.28% | +3.05% | +4.29% | +3.64% | +2.78% | +2.68% | +2.77% | +2.52% | +3.16% | +2.23% |
| 18日 | +1.48% | +3.56% | +2.01% | +2.80% | +4.40% | +3.66% | +2.80% | +2.30% | +2.70% | +2.62% | +3.28% | +2.32% |
| 19日 | +1.69% | +3.61% | +1.90% | +2.88% | +4.56% | +3.51% | +2.75% | +1.97% | +2.78% | +2.37% | +3.25% | +2.16% |
| 20日 | +1.82% | +3.62% | +2.20% | +3.18% | +4.66% | +2.95% | +2.80% | +1.80% | +2.40% | +2.39% | +2.85% | +2.27% |
| 21日 | +2.15% | +3.34% | +2.11% | +3.20% | +4.91% | +2.59% | +3.20% | +1.91% | +2.01% | +2.47% | +3.05% | +2.26% |
| 22日 | +2.24% | +3.24% | +1.74% | +3.50% | +4.64% | +2.88% | +3.41% | +1.98% | +1.80% | +2.49% | +3.06% | +2.38% |
| 23日 | +2.33% | +3.27% | +1.50% | +3.70% | +4.10% | +2.75% | +3.51% | +2.27% | +1.54% | +2.52% | +2.95% | +2.83% |
| 24日 | +2.27% | +2.86% | +1.98% | +4.32% | +4.22% | +1.80% | +3.14% | +2.18% | +1.48% | +2.69% | +3.22% | +2.74% |
| 25日 | +2.46% | +2.73% | +2.08% | +4.23% | +4.34% | +1.56% | +3.13% | +2.21% | +1.08% | +2.66% | +3.52% | +2.74% |
| 26日 | +2.88% | +2.76% | +2.42% | +4.29% | +4.50% | +1.60% | +3.54% | +2.22% | +1.26% | +2.57% | +3.49% | +3.12% |
| 27日 | +2.54% | +2.57% | +2.17% | +4.82% | +5.12% | +1.85% | +3.71% | +2.25% | +1.46% | +2.79% | +3.46% | +3.33% |
| 28日 | +2.35% | +2.41% | +2.25% | +4.98% | +5.07% | +2.08% | +3.78% | +2.27% | +1.19% | +2.77% | +3.85% | +2.90% |
| 29日 | +2.38% | – | +2.67% | +5.11% | +4.59% | +2.38% | +3.97% | +2.54% | +1.23% | +2.62% | +4.15% | +3.17% |
| 30日 | +2.10% | – | +3.03% | +4.76% | +4.57% | +2.61% | +3.61% | +2.23% | +1.06% | +2.69% | +4.37% | +2.91% |
| 31日 | +2.03% | – | +2.65% | – | +4.43% | – | +3.29% | +2.18% | – | +2.39% | – | +2.97% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
