ファーストトラスト・ダウ・ジョーンズ・インターネット指数ファンド(FDN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファーストトラスト・ダウ・ジョーンズ・インターネット指数ファンド（FDN）の過去10年の平均年初来騰落率は +17.62%です。
過去10年で指定期間（3月3日から60日間）の騰落率は +0.53%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 241.4700 | 2025-05-01 | 234.7600 | -6.7100 | -2.78 |
| 2023 | 2023-03-03 | 141.0300 | 2023-05-01 | 141.4600 | 0.4300 | 0.30 |
| 2022 | 2022-03-03 | 180.0400 | 2022-05-01 | 154.8100 | -25.2300 | -14.01 |
| 2021 | 2021-03-03 | 216.3600 | 2021-05-01 | 228.8400 | 12.4800 | 5.77 |
| 2020 | 2020-03-03 | 137.0100 | 2020-05-01 | 143.2600 | 6.2500 | 4.56 |
| 2017 | 2017-03-03 | 86.8000 | 2017-05-01 | 93.2300 | 6.4300 | 7.41 |
| 2016 | 2016-03-03 | 67.8000 | 2016-05-01 | 69.4600 | 1.6600 | 2.45 |
| 平均 | 152.9300 | 152.2600 | -0.67 | 0.53 |
| 日 \ 月 | 1月 合計 +3.64% | 2月 合計 -0.40% | 3月 合計 -0.23% | 4月 合計 +1.74% | 5月 合計 +2.69% | 6月 合計 +2.75% | 7月 合計 +3.56% | 8月 合計 +1.58% | 9月 合計 -1.90% | 10月 合計 +0.05% | 11月 合計 +2.88% | 12月 合計 -0.22% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.21% | 0.00% | +0.89% | +0.72% | +0.25% | -0.03% | +0.56% | +0.52% | -0.44% | +0.35% | -0.07% | +0.14% | -0.35% |
| 2日 平均 +0.05% | +0.13% | +0.53% | +0.33% | -0.16% | +0.53% | +0.85% | +0.37% | -0.88% | -0.10% | -0.31% | -0.74% | +0.06% |
| 3日 平均 -0.28% | -0.10% | -0.94% | -0.94% | -0.63% | -0.29% | -0.71% | +0.07% | +0.34% | -0.68% | +0.19% | +0.28% | +0.01% |
| 4日 平均 +0.17% | +0.10% | +1.07% | -0.32% | -0.31% | +0.35% | +0.56% | 0.00% | +0.52% | -0.16% | +0.38% | +0.21% | -0.37% |
| 5日 平均 -0.08% | -0.37% | -0.97% | -0.04% | -0.15% | -0.52% | +0.49% | +0.77% | -0.51% | -0.08% | +0.26% | +0.31% | -0.16% |
| 6日 平均 +0.15% | +0.34% | +0.17% | -0.60% | +0.48% | -0.11% | +0.43% | +0.18% | +0.62% | -0.43% | +0.25% | +0.10% | +0.32% |
| 7日 平均 +0.06% | -0.11% | -0.04% | -0.59% | -0.14% | +0.26% | -0.19% | +0.41% | -0.17% | +0.44% | -0.37% | +0.91% | +0.32% |
| 8日 平均 +0.09% | +0.65% | -0.60% | -0.49% | +0.22% | +0.34% | +0.43% | +0.05% | +0.38% | -0.34% | -0.11% | +0.07% | +0.54% |
| 9日 平均 +0.01% | +0.33% | +0.30% | +0.21% | +1.31% | -0.39% | -0.73% | +0.41% | -0.39% | +0.43% | +0.43% | -1.32% | -0.48% |
| 10日 平均 -0.08% | +0.06% | +0.10% | -0.49% | -0.20% | +0.27% | -0.43% | +0.08% | -0.08% | -0.31% | -0.86% | +0.68% | +0.16% |
| 11日 平均 +0.05% | +0.51% | -0.17% | -0.08% | +0.01% | -0.21% | -0.44% | -0.15% | -0.28% | +0.51% | -0.29% | +0.88% | +0.39% |
| 12日 平均 +0.13% | +0.29% | +0.64% | -0.78% | -0.32% | -0.09% | +0.32% | +0.43% | +0.29% | +0.23% | +0.45% | -0.12% | +0.18% |
| 13日 平均 +0.03% | -0.42% | +0.17% | +0.56% | +0.81% | +0.09% | -0.54% | -0.37% | +0.47% | -0.74% | +0.18% | -0.12% | +0.30% |
| 14日 平均 +0.08% | +0.04% | +0.66% | +0.36% | -0.06% | +0.54% | +0.17% | -0.11% | -0.12% | +0.12% | -0.29% | -0.10% | -0.28% |
| 15日 平均 +0.25% | +0.06% | +0.76% | +0.31% | -0.15% | +0.57% | +0.57% | +0.20% | +0.02% | +0.20% | +0.05% | +0.52% | -0.06% |
| 16日 平均 -0.12% | -0.08% | -0.32% | -0.39% | -0.07% | +0.02% | -0.26% | -0.11% | -0.08% | -0.31% | +0.36% | -0.18% | 0.00% |
| 17日 平均 +0.05% | +0.16% | -0.31% | +0.86% | +0.42% | -0.18% | +0.40% | +0.01% | -0.58% | -0.28% | +0.57% | -0.19% | -0.30% |
| 18日 平均 -0.03% | -0.11% | -0.30% | -0.29% | -0.04% | -0.04% | +0.11% | +0.15% | +0.22% | +0.06% | -0.11% | -0.14% | +0.18% |
| 19日 平均 +0.03% | +0.30% | +0.01% | +0.46% | -0.21% | 0.00% | +0.20% | +0.17% | -0.23% | +0.27% | -0.13% | -0.36% | -0.12% |
| 20日 平均 -0.02% | +0.44% | -0.34% | -0.02% | -0.59% | +0.44% | +0.13% | +0.54% | +0.20% | -0.47% | -0.06% | -0.19% | -0.31% |
| 21日 平均 -0.07% | -0.32% | -0.77% | +0.23% | -0.83% | -0.12% | +0.01% | +0.13% | +0.23% | -0.36% | +0.59% | +0.34% | +0.07% |
| 22日 平均 +0.06% | +0.41% | +0.08% | -0.39% | +0.51% | +0.28% | +0.39% | -0.16% | -0.02% | +0.24% | -0.51% | +0.08% | -0.15% |
| 23日 平均 +0.05% | +0.60% | -0.31% | -0.42% | +0.78% | -0.47% | +0.72% | +0.11% | +0.17% | -0.42% | -0.10% | -0.01% | -0.04% |
| 24日 平均 +0.10% | +0.12% | -0.11% | +0.96% | +0.31% | -0.07% | -0.08% | -0.21% | +0.05% | -0.14% | -0.02% | +0.49% | -0.11% |
| 25日 平均 +0.07% | -0.14% | -0.49% | -0.16% | -0.04% | +0.36% | -0.28% | +0.15% | +0.49% | +0.21% | +0.30% | +0.47% | 0.00% |
| 26日 平均 +0.17% | +0.28% | +0.32% | +0.79% | +0.39% | +0.69% | -0.11% | -0.25% | +0.16% | -0.39% | -0.92% | +0.27% | +0.79% |
| 27日 平均 -0.09% | -0.73% | -0.50% | -0.96% | +0.32% | +0.56% | -0.30% | +0.01% | +0.14% | +0.23% | +0.23% | +0.01% | -0.07% |
| 28日 平均 +0.18% | +0.91% | +0.06% | -0.31% | +0.30% | +0.01% | +0.36% | +0.36% | +0.17% | +0.26% | -0.10% | +0.47% | -0.34% |
| 29日 平均 +0.09% | -0.03% | - | +0.96% | +0.02% | 0.00% | -0.06% | +0.08% | +0.39% | -0.21% | -0.03% | -0.20% | +0.08% |
| 30日 平均 -0.08% | -0.19% | - | +0.14% | -0.47% | +0.03% | +0.16% | -0.52% | +0.20% | -0.04% | -0.23% | +0.32% | -0.30% |
| 31日 平均 +0.17% | +0.51% | - | +0.13% | - | -0.13% | - | +0.25% | +0.29% | - | +0.34% | - | -0.19% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
