ファーストトラスト・ダウ・ジョーンズ・インターネット指数ファンド(FDN) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ファーストトラスト・ダウ・ジョーンズ・インターネット指数ファンド（FDN）の過去10年の平均年初来騰落率は +18.71%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +1.85%です。
5勝2敗で勝率は71.43%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 175.6200 | 2024-02-05 | 197.7500 | 22.1300 | 12.60 |
| 2022 | 2022-12-08 | 126.9100 | 2023-02-05 | 148.1500 | 21.2400 | 16.74 |
| 2021 | 2021-12-08 | 232.2300 | 2022-02-05 | 192.2000 | -40.0300 | -17.24 |
| 2020 | 2020-12-08 | 210.2700 | 2021-02-05 | 236.1000 | 25.8300 | 12.28 |
| 2017 | 2017-12-08 | 108.8000 | 2018-02-05 | 115.5600 | 6.7600 | 6.21 |
| 2016 | 2016-12-08 | 82.0300 | 2017-02-05 | 85.2800 | 3.2500 | 3.96 |
| 2015 | 2015-12-08 | 76.5000 | 2016-02-05 | 60.0000 | -16.5000 | -21.57 |
| 平均 | 144.6229 | 147.8629 | 3.24 | 1.85 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +3.97% | +4.88% | +4.18% | +5.07% | +7.11% | +10.09% | +12.18% | +13.43% | +12.08% | +13.29% | +15.86% |
| 2日 | +0.21% | +4.54% | +5.14% | +4.06% | +5.43% | +7.60% | +10.36% | +11.25% | +13.44% | +12.05% | +13.12% | +15.91% |
| 3日 | +0.33% | +4.06% | +4.61% | +3.43% | +5.15% | +6.99% | +10.58% | +11.61% | +12.90% | +11.88% | +13.62% | +15.69% |
| 4日 | +0.33% | +4.73% | +4.59% | +2.93% | +5.12% | +7.28% | +10.58% | +11.74% | +12.77% | +12.34% | +13.97% | +15.64% |
| 5日 | +0.12% | +4.29% | +4.64% | +2.84% | +4.90% | +7.73% | +11.20% | +11.42% | +12.78% | +12.80% | +14.23% | +15.73% |
| 6日 | +0.27% | +4.50% | +4.09% | +3.11% | +4.74% | +8.17% | +11.22% | +11.83% | +12.71% | +13.03% | +14.36% | +16.15% |
| 7日 | +0.33% | +4.60% | +3.74% | +2.94% | +4.86% | +8.08% | +11.43% | +11.71% | +13.16% | +12.69% | +14.69% | +16.56% |
| 8日 | +0.85% | +4.39% | +3.59% | +3.29% | +5.12% | +8.32% | +11.22% | +11.51% | +12.98% | +12.40% | +14.89% | +16.72% |
| 9日 | +0.97% | +4.58% | +3.68% | +4.10% | +5.11% | +7.95% | +11.62% | +11.62% | +13.02% | +12.41% | +13.56% | +16.37% |
| 10日 | +1.09% | +4.71% | +3.07% | +3.81% | +5.38% | +7.91% | +11.68% | +11.17% | +12.93% | +12.00% | +13.72% | +16.51% |
| 11日 | +1.49% | +4.66% | +3.02% | +3.78% | +5.26% | +7.34% | +11.71% | +11.28% | +13.39% | +12.06% | +14.48% | +16.66% |
| 12日 | +1.66% | +5.22% | +2.67% | +3.64% | +5.33% | +7.45% | +12.11% | +11.43% | +13.56% | +12.39% | +14.37% | +16.70% |
| 13日 | +1.33% | +5.60% | +2.88% | +4.09% | +5.14% | +7.32% | +12.10% | +11.83% | +13.33% | +12.44% | +14.17% | +16.77% |
| 14日 | +1.47% | +6.14% | +2.98% | +4.13% | +5.54% | +7.57% | +12.04% | +11.70% | +13.50% | +12.50% | +14.23% | +16.56% |
| 15日 | +1.42% | +6.58% | +3.09% | +3.88% | +5.94% | +7.85% | +12.11% | +11.61% | +13.67% | +12.62% | +14.56% | +16.78% |
| 16日 | +1.47% | +6.37% | +2.86% | +4.05% | +5.82% | +7.84% | +12.07% | +11.51% | +13.65% | +13.06% | +14.59% | +17.05% |
| 17日 | +1.59% | +6.12% | +3.31% | +4.22% | +5.56% | +8.19% | +12.34% | +11.15% | +13.44% | +13.17% | +14.30% | +17.14% |
| 18日 | +1.68% | +6.06% | +3.25% | +3.98% | +5.78% | +8.57% | +12.54% | +10.95% | +13.53% | +13.25% | +14.12% | +17.44% |
| 19日 | +1.89% | +6.18% | +3.43% | +3.83% | +5.82% | +8.66% | +12.77% | +10.69% | +13.70% | +12.91% | +13.87% | +17.40% |
| 20日 | +2.03% | +5.94% | +3.53% | +3.73% | +6.14% | +8.54% | +12.92% | +10.63% | +13.30% | +12.87% | +13.88% | +17.46% |
| 21日 | +1.91% | +5.26% | +3.76% | +3.39% | +6.35% | +8.47% | +12.96% | +10.52% | +12.99% | +13.41% | +14.26% | +17.32% |
| 22日 | +2.29% | +5.03% | +3.39% | +3.89% | +6.47% | +8.83% | +13.02% | +10.79% | +12.82% | +13.11% | +14.29% | +17.56% |
| 23日 | +2.73% | +4.79% | +3.24% | +4.37% | +6.10% | +9.34% | +12.90% | +11.28% | +12.50% | +13.28% | +14.12% | +17.68% |
| 24日 | +2.85% | +4.81% | +3.67% | +4.54% | +6.04% | +8.86% | +12.71% | +11.03% | +12.47% | +13.43% | +14.47% | +17.58% |
| 25日 | +2.97% | +4.49% | +3.40% | +4.45% | +6.24% | +8.63% | +12.89% | +11.22% | +12.33% | +13.25% | +14.81% | +17.58% |
| 26日 | +3.24% | +4.77% | +3.90% | +4.76% | +6.64% | +8.62% | +12.91% | +12.03% | +12.30% | +12.74% | +15.17% | +18.05% |
| 27日 | +2.74% | +4.55% | +3.24% | +5.25% | +7.07% | +8.71% | +12.65% | +12.04% | +12.60% | +13.24% | +15.24% | +17.96% |
| 28日 | +3.12% | +4.49% | +2.93% | +5.14% | +7.07% | +9.09% | +12.89% | +12.27% | +12.26% | +13.26% | +15.98% | +17.60% |
| 29日 | +2.89% | – | +3.62% | +5.44% | +7.08% | +9.11% | +12.82% | +13.03% | +12.07% | +13.24% | +15.91% | +17.61% |
| 30日 | +2.93% | – | +3.79% | +5.05% | +7.03% | +9.47% | +12.57% | +13.14% | +12.04% | +12.90% | +16.12% | +17.19% |
| 31日 | +3.17% | – | +3.92% | – | +7.01% | – | +12.50% | +13.40% | – | +13.22% | – | +17.20% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
