ユーロNZドル(EURNZD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーロNZドル（EURNZD=X）の過去10年の平均年初来騰落率は +1.84%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +0.62%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.7689 | 2024-01-29 | 1.7795 | 0.0106 | 0.60 |
| 2022 | 2022-12-01 | 1.6509 | 2023-01-29 | 1.6783 | 0.0274 | 1.66 |
| 2021 | 2021-12-01 | 1.6601 | 2022-01-29 | 1.6925 | 0.0324 | 1.95 |
| 2020 | 2020-12-01 | 1.7009 | 2021-01-29 | 1.6894 | -0.0115 | -0.68 |
| 2017 | 2017-12-01 | 1.7415 | 2018-01-29 | 1.6879 | -0.0536 | -3.08 |
| 2016 | 2016-12-01 | 1.4965 | 2017-01-29 | 1.4745 | -0.0220 | -1.47 |
| 2015 | 2015-12-01 | 1.6019 | 2016-01-29 | 1.6877 | 0.0858 | 5.35 |
| 平均 | 1.6601 | 1.6700 | 0.01 | 0.62 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.13% | +0.13% | -0.26% | +0.13% | +0.42% | +0.53% | +0.60% | +0.08% | +1.85% | +2.08% | +1.64% | +0.60% |
| 2日 | -0.11% | +0.03% | -0.23% | +0.10% | +0.43% | +0.43% | +0.69% | +0.21% | +1.70% | +2.16% | +1.39% | -0.09% |
| 3日 | -0.26% | +0.23% | +0.02% | +0.09% | +0.26% | +0.46% | +0.59% | +0.40% | +1.57% | +2.16% | +1.46% | -0.18% |
| 4日 | -0.32% | +0.19% | +0.06% | +0.01% | +0.69% | +0.54% | +0.50% | +0.45% | +1.58% | +2.20% | +1.29% | -0.14% |
| 5日 | -0.25% | -0.04% | -0.09% | +0.05% | +0.42% | +0.52% | +0.22% | +0.79% | +1.55% | +2.41% | +1.32% | -0.23% |
| 6日 | -0.37% | -0.06% | +0.19% | -0.06% | +0.28% | +0.59% | +0.04% | +0.93% | +1.43% | +2.27% | +1.15% | +0.01% |
| 7日 | -0.43% | +0.02% | +0.11% | +0.10% | +0.40% | +0.65% | +0.08% | +0.80% | +1.56% | +2.29% | +1.06% | -0.20% |
| 8日 | -0.41% | +0.12% | +0.09% | +0.23% | +0.41% | +0.56% | -0.06% | +0.97% | +1.52% | +2.40% | +0.96% | -0.13% |
| 9日 | -0.64% | +0.09% | +0.13% | +0.08% | +0.37% | +0.29% | -0.10% | +1.05% | +1.31% | +2.30% | +0.88% | -0.05% |
| 10日 | -0.65% | +0.20% | +0.51% | -0.29% | +0.44% | +0.35% | -0.20% | +0.95% | +1.41% | +2.28% | +0.96% | -0.07% |
| 11日 | -0.53% | +0.11% | +0.50% | -0.16% | +0.35% | +0.29% | -0.27% | +1.12% | +1.45% | +2.35% | +1.00% | -0.22% |
| 12日 | -0.62% | +0.02% | +0.32% | -0.08% | +0.40% | +0.32% | -0.13% | +1.03% | +1.34% | +2.36% | +0.82% | -0.36% |
| 13日 | -0.52% | -0.05% | +0.42% | -0.20% | +0.41% | +0.14% | -0.16% | +1.07% | +1.27% | +2.31% | +0.93% | -0.30% |
| 14日 | -0.47% | -0.21% | +0.32% | -0.41% | +0.40% | +0.21% | -0.34% | +1.12% | +1.42% | +2.33% | +0.95% | -0.26% |
| 15日 | -0.42% | -0.34% | +0.44% | -0.44% | +0.58% | +0.15% | -0.18% | +1.12% | +1.52% | +2.21% | +1.10% | -0.12% |
| 16日 | -0.75% | -0.40% | +0.47% | -0.33% | +0.48% | +0.07% | +0.02% | +1.29% | +1.57% | +2.05% | +0.91% | -0.09% |
| 17日 | -0.60% | -0.41% | +0.42% | -0.18% | +0.73% | +0.07% | +0.10% | +1.28% | +1.70% | +2.08% | +1.01% | -0.07% |
| 18日 | -0.61% | -0.52% | +0.36% | -0.25% | +0.87% | +0.30% | +0.14% | +1.39% | +1.77% | +1.98% | +0.99% | -0.06% |
| 19日 | -0.53% | -0.45% | +0.63% | -0.21% | +0.93% | +0.16% | +0.28% | +1.27% | +1.60% | +1.92% | +1.02% | -0.04% |
| 20日 | -0.19% | -0.40% | +0.41% | -0.18% | +0.98% | +0.34% | +0.10% | +1.44% | +1.53% | +2.02% | +1.06% | +0.16% |
| 21日 | -0.16% | -0.39% | +0.51% | -0.13% | +1.01% | +0.38% | +0.08% | +1.75% | +1.37% | +2.12% | +1.11% | +0.14% |
| 22日 | -0.05% | -0.46% | +0.63% | -0.03% | +0.95% | +0.44% | +0.04% | +1.94% | +1.66% | +2.08% | +1.07% | +0.09% |
| 23日 | -0.26% | -0.47% | +0.62% | -0.07% | +0.87% | +0.42% | -0.01% | +1.78% | +1.89% | +1.89% | +1.09% | +0.11% |
| 24日 | -0.24% | -0.38% | +0.43% | +0.03% | +0.78% | +0.25% | +0.18% | +1.81% | +1.88% | +1.90% | +0.97% | +0.04% |
| 25日 | -0.12% | -0.53% | +0.35% | +0.19% | +0.78% | +0.28% | +0.08% | +2.15% | +1.86% | +2.12% | +0.99% | +0.06% |
| 26日 | -0.11% | -0.56% | +0.37% | +0.17% | +0.69% | +0.19% | +0.11% | +2.16% | +2.16% | +2.17% | +1.00% | -0.03% |
| 27日 | -0.17% | -0.37% | +0.15% | +0.20% | +0.47% | 0.00% | +0.03% | +1.88% | +2.01% | +1.98% | +1.00% | +0.02% |
| 28日 | +0.13% | -0.32% | +0.16% | +0.21% | +0.45% | +0.28% | +0.18% | +1.90% | +1.81% | +1.86% | +0.78% | +0.20% |
| 29日 | +0.09% | – | +0.18% | +0.13% | +0.36% | +0.39% | +0.04% | +1.95% | +2.07% | +1.94% | +0.80% | -0.06% |
| 30日 | +0.17% | – | 0.00% | +0.17% | +0.34% | +0.57% | +0.05% | +1.68% | +2.38% | +1.99% | +0.72% | -0.14% |
| 31日 | +0.21% | – | +0.03% | – | +0.48% | – | +0.13% | +1.76% | – | +1.92% | – | -0.29% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
