ユーロNZドル(EURNZD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーロNZドル（EURNZD=X）の過去5年の平均年初来騰落率は +2.13%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.32%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.7689 | 2023-12-07 | 1.7534 | -0.0156 | -0.88 |
| 2022 | 2022-12-01 | 1.6509 | 2022-12-07 | 1.6552 | 0.0042 | 0.26 |
| 2021 | 2021-12-01 | 1.6601 | 2021-12-07 | 1.6717 | 0.0116 | 0.70 |
| 2020 | 2020-12-01 | 1.7009 | 2020-12-07 | 1.7213 | 0.0204 | 1.20 |
| 平均 | 1.6952 | 1.7004 | 0.01 | 0.32 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.10% | +0.98% | +0.92% | +2.69% | +2.74% | +2.62% | +2.90% | +3.11% | +3.40% | +3.92% | +4.08% | +2.75% |
| 2日 | -0.03% | +0.86% | +1.02% | +2.43% | +2.80% | +2.37% | +3.02% | +3.30% | +3.23% | +3.75% | +3.87% | +1.42% |
| 3日 | -0.01% | +0.91% | +1.08% | +2.41% | +2.65% | +2.04% | +2.81% | +3.47% | +3.15% | +4.11% | +3.85% | +1.46% |
| 4日 | +0.05% | +0.84% | +1.17% | +2.41% | +3.14% | +2.06% | +2.72% | +3.44% | +3.41% | +3.97% | +3.72% | +1.34% |
| 5日 | +0.10% | +0.85% | +1.16% | +2.19% | +2.45% | +2.05% | +2.42% | +3.59% | +3.51% | +4.20% | +4.01% | +1.38% |
| 6日 | +0.17% | +0.91% | +1.43% | +2.11% | +2.25% | +2.06% | +2.17% | +3.76% | +3.44% | +3.91% | +3.76% | +1.82% |
| 7日 | +0.29% | +0.95% | +1.04% | +2.85% | +2.28% | +1.95% | +2.35% | +3.66% | +3.54% | +4.17% | +3.86% | +1.72% |
| 8日 | +0.22% | +0.85% | +1.02% | +3.05% | +2.22% | +1.87% | +2.19% | +3.53% | +3.60% | +4.35% | +3.88% | +1.55% |
| 9日 | +0.02% | +0.76% | +1.35% | +2.91% | +2.13% | +1.91% | +2.50% | +3.44% | +3.73% | +4.32% | +3.95% | +1.72% |
| 10日 | +0.23% | +0.83% | +1.76% | +2.26% | +2.28% | +2.21% | +2.43% | +3.55% | +3.54% | +4.35% | +3.95% | +1.59% |
| 11日 | +0.34% | +0.89% | +1.68% | +2.63% | +2.13% | +2.09% | +2.44% | +3.46% | +3.53% | +4.40% | +3.83% | +1.71% |
| 12日 | +0.41% | +0.79% | +1.67% | +2.76% | +2.33% | +2.17% | +2.39% | +3.45% | +3.50% | +4.24% | +3.55% | +1.59% |
| 13日 | +0.34% | +0.68% | +1.90% | +2.73% | +2.42% | +2.17% | +2.31% | +3.59% | +3.45% | +4.50% | +3.82% | +1.71% |
| 14日 | +0.32% | +0.66% | +1.90% | +2.56% | +2.49% | +2.16% | +2.45% | +3.65% | +3.43% | +4.36% | +3.98% | +1.69% |
| 15日 | +0.32% | +0.68% | +2.08% | +2.37% | +2.69% | +2.24% | +2.42% | +3.81% | +3.39% | +4.25% | +3.91% | +1.99% |
| 16日 | +0.29% | +0.76% | +2.11% | +2.40% | +2.48% | +2.16% | +2.43% | +3.91% | +3.54% | +4.49% | +3.53% | +2.28% |
| 17日 | +0.40% | +0.67% | +1.88% | +2.56% | +2.43% | +1.99% | +2.64% | +4.09% | +3.57% | +4.70% | +3.70% | +2.24% |
| 18日 | +0.44% | +0.55% | +1.83% | +2.59% | +2.72% | +2.06% | +2.73% | +4.49% | +3.68% | +4.54% | +3.72% | +2.14% |
| 19日 | +0.37% | +0.59% | +2.59% | +2.67% | +2.54% | +1.99% | +3.04% | +4.32% | +3.65% | +4.49% | +3.59% | +2.22% |
| 20日 | +0.61% | +0.62% | +2.14% | +2.70% | +2.37% | +2.21% | +3.17% | +4.37% | +3.68% | +4.49% | +3.67% | +2.25% |
| 21日 | +0.46% | +0.54% | +2.29% | +2.63% | +2.43% | +2.40% | +3.08% | +4.63% | +3.83% | +4.49% | +3.53% | +2.47% |
| 22日 | +0.53% | +0.39% | +2.52% | +2.92% | +2.45% | +2.47% | +3.06% | +4.73% | +4.00% | +4.41% | +3.30% | +2.51% |
| 23日 | +0.48% | +0.19% | +2.75% | +2.84% | +2.32% | +2.62% | +3.10% | +4.45% | +3.97% | +4.27% | +3.25% | +2.67% |
| 24日 | +0.33% | +0.11% | +2.55% | +2.69% | +2.44% | +2.53% | +3.29% | +4.17% | +3.93% | +4.23% | +3.10% | +2.46% |
| 25日 | +0.47% | -0.04% | +2.46% | +2.88% | +2.83% | +2.67% | +3.15% | +4.23% | +3.77% | +4.47% | +3.17% | +2.60% |
| 26日 | +0.42% | +0.32% | +2.59% | +2.70% | +2.64% | +2.51% | +3.18% | +3.87% | +3.89% | +4.57% | +3.35% | +2.20% |
| 27日 | +0.38% | +0.68% | +2.27% | +2.80% | +2.38% | +2.52% | +3.20% | +3.73% | +3.98% | +4.28% | +3.12% | +2.34% |
| 28日 | +0.66% | +0.89% | +2.37% | +2.79% | +2.46% | +2.73% | +3.41% | +3.61% | +3.93% | +4.04% | +2.99% | +2.58% |
| 29日 | +0.65% | – | +2.40% | +2.65% | +2.33% | +3.04% | +3.24% | +3.78% | +3.97% | +4.17% | +3.15% | +2.44% |
| 30日 | +0.48% | – | +2.40% | +2.59% | +2.37% | +3.05% | +3.25% | +3.44% | +4.19% | +4.20% | +2.96% | +2.30% |
| 31日 | +0.81% | – | +2.47% | – | +2.53% | – | +3.30% | +3.61% | – | +4.32% | – | +2.10% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
