ユーロ円(EURJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーロ円（EURJPY=X）の過去10年の平均年初来騰落率は +1.42%です。
過去10年で指定期間（12月1日から60日間）の騰落率は +0.20%です。
4勝3敗で勝率は57.14%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 161.1930 | 2024-01-29 | 160.6170 | -0.5760 | -0.36 |
| 2022 | 2022-12-01 | 143.1630 | 2023-01-29 | 141.3930 | -1.7700 | -1.24 |
| 2021 | 2021-12-01 | 128.3660 | 2022-01-29 | 128.5500 | 0.1840 | 0.14 |
| 2020 | 2020-12-01 | 124.5130 | 2021-01-29 | 126.3980 | 1.8850 | 1.51 |
| 2017 | 2017-12-01 | 133.9170 | 2018-01-29 | 135.0140 | 1.0970 | 0.82 |
| 2016 | 2016-12-01 | 121.4700 | 2017-01-29 | 122.2640 | 0.7940 | 0.65 |
| 2015 | 2015-12-01 | 130.2200 | 2016-01-29 | 130.0400 | -0.1800 | -0.14 |
| 平均 | 134.6917 | 134.8966 | 0.20 | 0.20 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.08% | -0.58% | -0.96% | +0.34% | +1.26% | +0.16% | +0.76% | -0.10% | -0.14% | +0.15% | +1.31% | +1.86% |
| 2日 | -0.20% | -0.51% | -0.97% | +0.34% | +1.26% | +0.17% | +1.04% | -0.14% | -0.14% | +0.10% | +1.20% | +1.32% |
| 3日 | -0.56% | -0.72% | -0.77% | +0.11% | +1.06% | +0.36% | +1.00% | -0.29% | 0.00% | +0.05% | +1.34% | +1.38% |
| 4日 | -0.56% | -0.65% | -0.69% | +0.32% | +0.91% | +0.40% | +1.06% | -0.37% | -0.24% | 0.00% | +1.53% | +1.39% |
| 5日 | -0.54% | -0.80% | -0.53% | +0.45% | +0.69% | +0.54% | +0.94% | -0.45% | -0.27% | +0.24% | +1.41% | +1.32% |
| 6日 | -0.67% | -0.63% | -0.45% | +0.31% | +0.27% | +0.53% | +0.56% | -0.39% | -0.24% | +0.45% | +1.43% | +1.53% |
| 7日 | -0.59% | -0.72% | -0.59% | +0.28% | +0.30% | +0.62% | +0.55% | -0.44% | -0.19% | +0.46% | +1.54% | +1.38% |
| 8日 | -0.58% | -0.87% | -0.48% | +0.44% | +0.33% | +0.77% | +0.62% | -0.23% | -0.14% | +0.42% | +1.38% | +1.33% |
| 9日 | -0.69% | -0.78% | -0.57% | +0.39% | +0.27% | +0.75% | +0.51% | -0.35% | -0.18% | +0.45% | +1.28% | +1.45% |
| 10日 | -0.60% | -0.59% | -0.32% | +0.49% | +0.50% | +0.72% | +0.56% | -0.34% | -0.10% | +0.31% | +1.24% | +1.41% |
| 11日 | -0.48% | -0.79% | -0.35% | +0.58% | +0.50% | +0.69% | +0.36% | -0.51% | 0.00% | +0.52% | +1.22% | +1.42% |
| 12日 | -0.57% | -0.50% | -0.26% | +0.70% | +0.33% | +0.44% | +0.26% | -0.62% | -0.05% | +0.73% | +1.22% | +1.58% |
| 13日 | -0.58% | -0.52% | -0.25% | +0.62% | +0.29% | +0.24% | +0.27% | -0.54% | +0.09% | +0.74% | +1.28% | +1.82% |
| 14日 | -0.59% | -0.66% | -0.36% | +0.61% | +0.20% | +0.27% | +0.42% | -0.33% | +0.24% | +0.87% | +1.36% | +1.69% |
| 15日 | -0.52% | -0.66% | -0.25% | +0.47% | +0.23% | +0.30% | +0.59% | -0.36% | +0.10% | +0.88% | +1.61% | +1.76% |
| 16日 | -0.95% | -0.51% | -0.44% | +0.14% | +0.03% | +0.41% | +0.54% | -0.34% | +0.21% | +0.78% | +1.57% | +1.82% |
| 17日 | -0.96% | -0.55% | -0.46% | +0.32% | +0.19% | +0.13% | +0.50% | -0.33% | +0.31% | +1.07% | +1.61% | +1.89% |
| 18日 | -0.89% | -0.50% | -0.40% | +0.30% | +0.19% | +0.17% | +0.44% | -0.39% | +0.62% | +1.11% | +1.55% | +1.76% |
| 19日 | -0.74% | -0.53% | -0.29% | +0.27% | +0.19% | +0.22% | +0.58% | -0.43% | +0.70% | +1.10% | +1.75% | +1.77% |
| 20日 | -0.67% | -0.35% | -0.40% | +0.58% | +0.20% | +0.46% | +0.59% | -0.48% | +0.73% | +1.11% | +1.84% | +1.92% |
| 21日 | -0.68% | -0.40% | -0.14% | +0.59% | +0.30% | +0.40% | +0.65% | -0.47% | +0.62% | +1.29% | +1.80% | +1.66% |
| 22日 | -0.70% | -0.53% | -0.20% | +0.67% | +0.42% | +0.50% | +0.75% | -0.18% | +0.39% | +1.25% | +1.88% | +1.66% |
| 23日 | -0.84% | -0.66% | -0.28% | +0.71% | +0.30% | +0.69% | +0.58% | -0.17% | +0.26% | +1.29% | +1.84% | +1.70% |
| 24日 | -0.76% | -0.73% | -0.31% | +0.80% | 0.00% | +0.66% | +0.59% | -0.27% | +0.16% | +1.23% | +1.64% | +1.62% |
| 25日 | -0.47% | -0.71% | -0.17% | +0.96% | -0.01% | +0.68% | +0.37% | -0.28% | +0.19% | +1.27% | +1.75% | +1.63% |
| 26日 | -0.75% | -0.80% | -0.18% | +0.94% | -0.09% | +0.61% | +0.43% | -0.35% | +0.08% | +1.25% | +1.74% | +1.71% |
| 27日 | -0.72% | -0.71% | -0.10% | +0.74% | 0.00% | +0.29% | +0.43% | -0.38% | +0.10% | +1.25% | +1.81% | +1.91% |
| 28日 | -0.53% | -0.77% | -0.16% | +0.99% | +0.15% | +0.56% | +0.31% | -0.37% | +0.11% | +1.24% | +1.79% | +2.15% |
| 29日 | -0.57% | – | +0.08% | +0.94% | +0.15% | +0.42% | +0.02% | -0.27% | +0.26% | +1.18% | +1.72% | +1.98% |
| 30日 | -0.57% | – | +0.09% | +0.98% | -0.05% | +0.62% | -0.04% | +0.02% | +0.27% | +1.16% | +1.75% | +2.14% |
| 31日 | -0.81% | – | +0.29% | – | +0.08% | – | +0.01% | -0.14% | – | +1.34% | – | +1.92% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
