ユーロ円(EURJPY=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーロ円（EURJPY=X）の過去5年の平均年初来騰落率は +6.06%です。
過去5年で指定期間（12月1日から7日間）の騰落率は -0.11%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 161.1930 | 2023-12-07 | 158.4510 | -2.7420 | -1.70 |
| 2022 | 2022-12-01 | 143.1630 | 2022-12-07 | 143.2840 | 0.1210 | 0.08 |
| 2021 | 2021-12-01 | 128.3660 | 2021-12-07 | 128.0290 | -0.3370 | -0.26 |
| 2020 | 2020-12-01 | 124.5130 | 2020-12-07 | 126.3030 | 1.7900 | 1.44 |
| 平均 | 139.3087 | 139.0168 | -0.29 | -0.11 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.12% | -0.51% | +0.04% | +1.53% | +3.07% | +3.93% | +6.28% | +4.72% | +5.45% | +5.31% | +7.45% | +6.61% |
| 2日 | -0.31% | -0.46% | -0.21% | +1.32% | +3.19% | +3.97% | +6.31% | +4.57% | +5.56% | +5.17% | +7.25% | +5.58% |
| 3日 | -0.60% | -0.72% | +0.22% | +1.14% | +2.72% | +4.45% | +6.36% | +4.58% | +5.65% | +5.34% | +7.10% | +5.55% |
| 4日 | -0.74% | -0.33% | -0.01% | +1.39% | +2.55% | +4.57% | +6.40% | +4.36% | +5.36% | +5.26% | +7.26% | +5.26% |
| 5日 | -0.21% | -0.20% | +0.38% | +1.23% | +2.30% | +4.59% | +6.38% | +4.21% | +5.27% | +5.46% | +6.94% | +5.35% |
| 6日 | -0.21% | -0.13% | +0.36% | +1.13% | +2.13% | +4.80% | +6.00% | +4.18% | +5.39% | +5.87% | +7.08% | +5.58% |
| 7日 | +0.11% | -0.34% | -0.03% | +1.14% | +2.16% | +4.89% | +5.87% | +4.29% | +5.69% | +5.78% | +7.22% | +5.57% |
| 8日 | -0.01% | -0.43% | -0.10% | +1.42% | +2.43% | +5.08% | +5.82% | +4.71% | +5.99% | +5.96% | +7.31% | +5.13% |
| 9日 | +0.02% | -0.26% | -0.17% | +1.33% | +2.62% | +5.19% | +5.94% | +4.86% | +5.63% | +6.13% | +7.39% | +5.38% |
| 10日 | +0.19% | -0.35% | +0.02% | +1.54% | +2.74% | +4.95% | +5.71% | +4.92% | +5.56% | +6.00% | +7.63% | +5.38% |
| 11日 | +0.32% | -0.34% | -0.06% | +1.70% | +2.64% | +4.88% | +5.75% | +4.95% | +5.45% | +6.10% | +7.27% | +5.54% |
| 12日 | +0.30% | -0.06% | +0.09% | +1.97% | +2.50% | +4.75% | +5.32% | +5.02% | +5.46% | +6.35% | +7.22% | +5.66% |
| 13日 | +0.02% | -0.03% | -0.02% | +1.89% | +2.27% | +4.71% | +5.16% | +5.22% | +5.61% | +6.29% | +7.41% | +5.80% |
| 14日 | -0.01% | -0.03% | -0.10% | +1.99% | +2.31% | +4.51% | +5.50% | +5.29% | +5.59% | +6.51% | +7.46% | +5.35% |
| 15日 | +0.04% | +0.02% | +0.19% | +1.86% | +2.39% | +4.85% | +5.81% | +5.26% | +5.21% | +6.52% | +7.72% | +5.59% |
| 16日 | -0.25% | +0.22% | +0.07% | +1.75% | +2.37% | +5.13% | +5.72% | +5.23% | +5.12% | +6.32% | +7.59% | +6.16% |
| 17日 | -0.25% | +0.20% | +0.33% | +1.87% | +2.58% | +4.92% | +5.82% | +5.34% | +5.08% | +6.48% | +7.65% | +6.29% |
| 18日 | -0.26% | -0.07% | +0.67% | +1.93% | +2.91% | +4.68% | +5.65% | +5.28% | +5.32% | +6.87% | +7.42% | +6.03% |
| 19日 | -0.37% | -0.05% | +0.71% | +1.96% | +2.77% | +4.79% | +5.88% | +5.21% | +5.45% | +6.93% | +7.56% | +5.70% |
| 20日 | -0.24% | +0.11% | +0.70% | +2.32% | +3.08% | +5.17% | +6.03% | +5.03% | +5.60% | +7.08% | +7.71% | +6.36% |
| 21日 | -0.30% | +0.08% | +0.69% | +2.15% | +3.20% | +5.08% | +6.00% | +4.83% | +5.45% | +7.22% | +7.50% | +5.49% |
| 22日 | -0.24% | +0.14% | +0.82% | +2.24% | +3.09% | +5.44% | +5.99% | +5.13% | +5.01% | +7.09% | +7.10% | +5.51% |
| 23日 | -0.01% | +0.15% | +1.08% | +2.13% | +3.13% | +5.92% | +5.99% | +4.99% | +4.99% | +7.15% | +7.26% | +5.53% |
| 24日 | +0.03% | +0.03% | +0.99% | +2.20% | +3.19% | +5.88% | +6.01% | +4.80% | +5.00% | +7.39% | +7.26% | +5.62% |
| 25日 | +0.03% | +0.04% | +1.22% | +2.38% | +3.18% | +5.83% | +5.55% | +4.95% | +5.19% | +7.45% | +7.27% | +5.68% |
| 26日 | -0.18% | +0.05% | +1.27% | +2.11% | +3.23% | +5.85% | +5.57% | +4.86% | +5.13% | +7.44% | +7.19% | +5.78% |
| 27日 | -0.23% | +0.21% | +1.14% | +2.08% | +3.41% | +6.00% | +5.41% | +4.77% | +5.28% | +7.52% | +7.20% | +6.01% |
| 28日 | -0.40% | +0.29% | +1.25% | +2.25% | +3.73% | +6.26% | +5.17% | +4.88% | +5.16% | +7.24% | +7.06% | +6.20% |
| 29日 | -0.23% | – | +1.59% | +2.61% | +3.96% | +6.21% | +4.76% | +5.03% | +5.54% | +7.20% | +6.72% | +6.24% |
| 30日 | -0.43% | – | +1.73% | +2.48% | +3.86% | +6.19% | +4.66% | +5.25% | +5.49% | +7.11% | +6.71% | +6.28% |
| 31日 | -0.53% | – | +1.70% | – | +3.94% | – | +4.82% | +5.39% | – | +7.45% | – | +6.06% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
