ユーロ豪ドル(EURAUD=X) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
ユーロ豪ドル（EURAUD=X）の過去5年の平均年初来騰落率は +0.92%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +0.70%です。
3勝1敗で勝率は75.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 1.6486 | 2023-12-07 | 1.6434 | -0.0052 | -0.32 |
| 2022 | 2022-12-01 | 1.5329 | 2022-12-07 | 1.5627 | 0.0298 | 1.94 |
| 2021 | 2021-12-01 | 1.5902 | 2021-12-07 | 1.6006 | 0.0105 | 0.66 |
| 2020 | 2020-12-01 | 1.6226 | 2020-12-07 | 1.6309 | 0.0084 | 0.52 |
| 平均 | 1.5986 | 1.6094 | 0.01 | 0.70 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | -0.56% | +0.54% | +0.48% | +2.00% | +1.69% | +1.56% | +1.40% | +1.56% | +1.59% | +1.46% | +2.00% | +1.60% |
| 2日 | -0.64% | +0.43% | +0.58% | +1.90% | +1.71% | +0.99% | +1.53% | +1.97% | +1.47% | +1.40% | +1.88% | +1.09% |
| 3日 | -0.78% | +0.60% | +0.50% | +2.01% | +1.56% | +0.69% | +1.42% | +2.18% | +1.41% | +1.62% | +1.96% | +1.10% |
| 4日 | -0.26% | +0.60% | +0.49% | +1.84% | +1.95% | +0.77% | +1.44% | +2.13% | +1.70% | +1.62% | +1.75% | +0.82% |
| 5日 | -0.36% | +0.45% | +0.45% | +1.71% | +1.23% | +0.81% | +1.09% | +2.32% | +1.75% | +1.80% | +1.90% | +1.13% |
| 6日 | -0.28% | +0.48% | +0.70% | +1.68% | +1.07% | +0.85% | +0.98% | +2.31% | +1.78% | +1.66% | +1.68% | +1.75% |
| 7日 | -0.08% | +0.54% | +0.35% | +2.32% | +1.03% | +0.52% | +1.16% | +2.30% | +1.78% | +1.75% | +1.67% | +1.52% |
| 8日 | -0.03% | +0.22% | +0.52% | +2.58% | +0.85% | +0.35% | +1.02% | +2.26% | +1.91% | +1.77% | +1.71% | +1.22% |
| 9日 | -0.22% | +0.22% | +0.96% | +2.44% | +0.90% | +0.34% | +1.14% | +1.96% | +2.12% | +1.71% | +1.85% | +1.30% |
| 10日 | +0.03% | +0.22% | +1.37% | +1.61% | +1.08% | +0.68% | +1.06% | +2.11% | +1.89% | +1.61% | +1.97% | +1.02% |
| 11日 | +0.06% | +0.13% | +1.34% | +2.07% | +0.98% | +0.52% | +0.96% | +1.90% | +1.83% | +1.73% | +1.77% | +1.03% |
| 12日 | +0.05% | +0.02% | +1.35% | +2.12% | +1.11% | +0.73% | +0.91% | +1.89% | +1.55% | +1.68% | +1.75% | +0.92% |
| 13日 | -0.17% | -0.04% | +1.73% | +2.00% | +1.25% | +0.78% | +0.88% | +2.04% | +1.51% | +2.06% | +1.95% | +1.06% |
| 14日 | -0.18% | -0.07% | +1.82% | +1.69% | +1.10% | +0.80% | +0.87% | +2.05% | +1.58% | +2.02% | +2.01% | +0.77% |
| 15日 | -0.23% | -0.29% | +2.00% | +1.54% | +1.19% | +0.94% | +0.85% | +2.05% | +1.54% | +2.10% | +1.92% | +1.00% |
| 16日 | -0.32% | -0.17% | +2.24% | +1.62% | +0.94% | +0.51% | +0.92% | +2.14% | +1.65% | +2.26% | +1.52% | +1.31% |
| 17日 | -0.09% | -0.20% | +2.20% | +1.64% | +1.03% | +0.56% | +1.20% | +2.21% | +1.72% | +2.54% | +1.71% | +1.36% |
| 18日 | 0.00% | -0.28% | +2.13% | +1.59% | +1.20% | +0.61% | +1.36% | +2.55% | +1.77% | +2.33% | +1.98% | +1.26% |
| 19日 | -0.02% | -0.33% | +2.74% | +1.68% | +1.14% | +0.41% | +1.50% | +2.44% | +1.79% | +2.39% | +1.92% | +1.40% |
| 20日 | +0.07% | -0.27% | +2.41% | +1.72% | +1.07% | +0.65% | +1.62% | +2.62% | +1.67% | +2.41% | +1.91% | +1.28% |
| 21日 | -0.08% | -0.30% | +2.33% | +1.68% | +1.21% | +0.84% | +1.38% | +2.69% | +1.74% | +2.41% | +1.89% | +1.43% |
| 22日 | +0.04% | -0.46% | +2.47% | +1.96% | +1.27% | +0.99% | +1.25% | +2.72% | +1.91% | +2.46% | +1.75% | +1.24% |
| 23日 | -0.04% | -0.49% | +2.50% | +1.75% | +1.28% | +1.18% | +1.33% | +2.55% | +1.89% | +2.28% | +1.60% | +1.28% |
| 24日 | -0.17% | -0.40% | +2.28% | +1.61% | +1.47% | +1.19% | +1.52% | +2.27% | +1.89% | +2.29% | +1.47% | +1.12% |
| 25日 | +0.03% | -0.44% | +2.10% | +1.87% | +1.66% | +1.28% | +1.48% | +2.27% | +1.71% | +2.35% | +1.25% | +1.01% |
| 26日 | -0.21% | -0.16% | +2.23% | +1.90% | +1.61% | +1.30% | +1.38% | +1.87% | +1.82% | +2.41% | +1.55% | +0.94% |
| 27日 | -0.22% | +0.29% | +1.90% | +1.94% | +1.54% | +1.20% | +1.46% | +1.83% | +1.84% | +2.10% | +1.51% | +0.99% |
| 28日 | +0.12% | +0.41% | +1.96% | +1.71% | +1.62% | +1.36% | +1.60% | +1.68% | +1.81% | +1.99% | +1.55% | +1.10% |
| 29日 | +0.10% | – | +1.85% | +1.43% | +1.51% | +1.56% | +1.37% | +1.79% | +1.74% | +2.17% | +1.78% | +1.10% |
| 30日 | +0.02% | – | +1.83% | +1.45% | +1.52% | +1.56% | +1.36% | +1.53% | +1.82% | +2.10% | +1.70% | +1.13% |
| 31日 | +0.43% | – | +1.92% | – | +1.64% | – | +1.63% | +1.72% | – | +2.23% | – | +0.93% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
