アイシェアーズ ESGアウェア MSCI USA ETF(ESGU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ ESGアウェア MSCI USA ETF（ESGU）の過去10年の平均年初来騰落率は +14.24%です。
過去10年で指定期間（12月8日から60日間）の騰落率は +2.44%です。
5勝1敗で勝率は83.33%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-08 | 101.4300 | 2024-02-05 | 108.4000 | 6.9700 | 6.87 |
| 2022 | 2022-12-08 | 87.9900 | 2023-02-05 | 91.5800 | 3.5900 | 4.08 |
| 2021 | 2021-12-08 | 107.1300 | 2022-02-05 | 100.8500 | -6.2800 | -5.86 |
| 2020 | 2020-12-08 | 85.0800 | 2021-02-05 | 89.7200 | 4.6400 | 5.45 |
| 2017 | 2017-12-08 | 57.8900 | 2018-02-05 | 58.0000 | 0.1100 | 0.19 |
| 2016 | 2016-12-08 | 48.2600 | 2017-02-05 | 50.1400 | 1.8800 | 3.90 |
| 平均 | 81.2967 | 83.1150 | 1.82 | 2.44 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +2.74% | +1.83% | +0.91% | +1.77% | +3.72% | +6.20% | +8.70% | +10.77% | +8.82% | +10.23% | +14.50% |
| 2日 | -0.01% | +3.02% | +2.44% | +0.87% | +1.88% | +4.39% | +6.38% | +8.04% | +10.81% | +8.50% | +10.34% | +14.63% |
| 3日 | -0.18% | +2.66% | +1.92% | +0.33% | +2.08% | +4.37% | +6.70% | +8.41% | +10.04% | +8.76% | +10.73% | +14.59% |
| 4日 | +0.15% | +3.16% | +1.87% | -0.18% | +2.39% | +4.73% | +6.70% | +8.54% | +10.14% | +9.11% | +11.08% | +14.54% |
| 5日 | -0.07% | +2.99% | +1.93% | +0.01% | +2.27% | +5.21% | +6.81% | +7.91% | +10.16% | +9.43% | +11.61% | +14.27% |
| 6日 | +0.48% | +2.94% | +1.49% | +0.25% | +2.22% | +5.54% | +6.95% | +8.39% | +9.81% | +9.44% | +11.88% | +13.01% |
| 7日 | +0.52% | +3.17% | +1.08% | +0.29% | +2.34% | +5.69% | +6.91% | +8.47% | +9.77% | +9.30% | +12.45% | +12.70% |
| 8日 | +1.00% | +2.89% | +0.92% | +0.51% | +2.63% | +5.81% | +6.85% | +9.08% | +9.51% | +9.34% | +12.63% | +12.99% |
| 9日 | +1.10% | +2.85% | +0.56% | +1.67% | +2.35% | +5.48% | +7.10% | +8.91% | +10.02% | +9.68% | +12.28% | +12.54% |
| 10日 | +1.01% | +2.90% | +0.56% | +1.45% | +2.43% | +5.34% | +7.50% | +9.02% | +9.83% | +9.07% | +13.01% | +12.60% |
| 11日 | +1.24% | +2.80% | +0.16% | +1.49% | +2.15% | +4.71% | +7.32% | +8.70% | +10.40% | +8.97% | +13.22% | +12.83% |
| 12日 | +1.46% | +3.32% | -0.50% | +1.41% | +2.02% | +5.08% | +7.64% | +9.04% | +10.65% | +9.18% | +13.04% | +13.20% |
| 13日 | +1.50% | +3.42% | +0.14% | +1.54% | +2.01% | +4.79% | +7.56% | +9.47% | +10.37% | +9.53% | +12.93% | +13.53% |
| 14日 | +1.43% | +3.67% | +0.36% | +1.73% | +2.53% | +4.80% | +7.69% | +9.43% | +10.61% | +9.57% | +12.93% | +13.08% |
| 15日 | +1.67% | +4.14% | +0.57% | +1.48% | +2.86% | +5.06% | +7.92% | +9.45% | +10.62% | +9.66% | +13.00% | +13.34% |
| 16日 | +1.73% | +3.94% | -0.13% | +1.41% | +2.92% | +4.94% | +7.88% | +9.66% | +10.41% | +9.97% | +13.29% | +13.19% |
| 17日 | +1.95% | +3.65% | +0.53% | +1.71% | +3.08% | +4.87% | +7.83% | +9.50% | +10.13% | +10.25% | +13.04% | +12.74% |
| 18日 | +1.78% | +3.55% | 0.00% | +1.75% | +3.01% | +4.87% | +7.95% | +9.42% | +10.11% | +10.11% | +12.96% | +12.46% |
| 19日 | +1.81% | +3.65% | -0.01% | +1.66% | +2.79% | +4.82% | +7.86% | +9.49% | +10.44% | +9.83% | +12.93% | +12.23% |
| 20日 | +2.07% | +3.49% | -0.23% | +1.25% | +3.03% | +4.89% | +8.11% | +9.51% | +10.05% | +9.82% | +12.50% | +11.91% |
| 21日 | +1.97% | +2.93% | +0.05% | +0.64% | +2.93% | +5.12% | +8.33% | +9.79% | +9.53% | +10.12% | +12.77% | +12.21% |
| 22日 | +1.97% | +2.91% | -0.38% | +0.86% | +2.99% | +5.32% | +8.52% | +9.59% | +9.72% | +9.96% | +12.94% | +12.20% |
| 23日 | +2.32% | +2.85% | -1.25% | +1.41% | +2.65% | +5.44% | +8.69% | +9.56% | +9.37% | +9.91% | +13.07% | +12.33% |
| 24日 | +2.30% | +2.56% | -0.20% | +1.59% | +2.74% | +5.57% | +8.48% | +9.61% | +9.16% | +9.97% | +13.53% | +12.28% |
| 25日 | +2.37% | +2.12% | -0.09% | +1.72% | +2.87% | +5.42% | +8.51% | +9.88% | +9.36% | +10.17% | +13.81% | +12.28% |
| 26日 | +2.56% | +2.18% | +0.79% | +1.71% | +3.46% | +5.29% | +8.81% | +9.76% | +8.97% | +9.63% | +13.82% | +12.91% |
| 27日 | +1.96% | +1.80% | +0.36% | +2.06% | +4.09% | +5.34% | +8.86% | +10.01% | +8.91% | +9.70% | +13.91% | +12.96% |
| 28日 | +2.46% | +1.67% | +0.23% | +2.36% | +3.96% | +5.20% | +9.02% | +10.19% | +9.06% | +9.78% | +14.20% | +12.96% |
| 29日 | +2.22% | – | +0.74% | +2.49% | +3.72% | +5.47% | +9.35% | +10.49% | +8.82% | +9.86% | +14.37% | +13.01% |
| 30日 | +2.20% | – | +0.99% | +2.14% | +3.77% | +5.83% | +9.06% | +10.66% | +8.80% | +9.80% | +14.58% | +12.73% |
| 31日 | +2.24% | – | +0.95% | – | +3.52% | – | +9.30% | +10.58% | – | +9.81% | – | +12.86% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
