アイシェアーズ ESGアウェア MSCI USA ETF(ESGU) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ ESGアウェア MSCI USA ETF（ESGU）の過去10年の平均年初来騰落率は +14.40%です。
過去10年で指定期間（4月17日から60日間）の騰落率は +6.07%です。
6勝1敗で勝率は85.71%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 114.6800 | 2025-06-15 | 130.4500 | 15.7700 | 13.75 |
| 2024 | 2024-04-17 | 109.8300 | 2024-06-15 | 118.5000 | 8.6700 | 7.89 |
| 2023 | 2023-04-17 | 91.1600 | 2023-06-15 | 97.1200 | 5.9600 | 6.54 |
| 2020 | 2020-04-17 | 64.1600 | 2020-06-15 | 69.0400 | 4.8800 | 7.61 |
| 2019 | 2019-04-17 | 63.7500 | 2019-06-15 | 63.7200 | -0.0300 | -0.05 |
| 2018 | 2018-04-17 | 59.3000 | 2018-06-15 | 60.9800 | 1.6800 | 2.83 |
| 2017 | 2017-04-17 | 51.3000 | 2017-06-15 | 53.3030 | 2.0030 | 3.90 |
| 平均 | 79.1686 | 84.7304 | 5.56 | 6.07 |
| 日 \ 月 | 1月 合計 +2.22% | 2月 合計 -0.55% | 3月 合計 -0.46% | 4月 合計 +1.42% | 5月 合計 +1.60% | 6月 合計 +1.97% | 7月 合計 +3.49% | 8月 合計 +1.16% | 9月 合計 -1.85% | 10月 合計 +1.17% | 11月 合計 +4.42% | 12月 合計 -0.49% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 平均 +0.05% | 0.00% | +0.50% | +0.13% | -0.15% | -0.37% | +0.18% | +0.37% | -0.53% | +0.18% | +0.03% | +0.35% | -0.06% |
| 2日 平均 +0.10% | -0.01% | +0.28% | +0.68% | +0.02% | +0.15% | +0.68% | +0.17% | -0.59% | -0.01% | -0.28% | +0.02% | +0.11% |
| 3日 平均 -0.07% | -0.18% | -0.36% | -0.54% | -0.59% | +0.18% | -0.03% | +0.28% | +0.38% | -0.65% | +0.33% | +0.31% | -0.01% |
| 4日 平均 +0.16% | +0.34% | +0.49% | -0.02% | -0.55% | +0.38% | +0.32% | 0.00% | +0.14% | +0.08% | +0.42% | +0.37% | -0.09% |
| 5日 平均 +0.02% | -0.22% | -0.16% | +0.06% | +0.16% | -0.17% | +0.46% | +0.12% | -0.56% | +0.02% | +0.28% | +0.48% | -0.27% |
| 6日 平均 +0.10% | +0.56% | -0.05% | -0.45% | +0.39% | -0.08% | +0.32% | +0.17% | +0.44% | -0.32% | -0.03% | +0.22% | +0.08% |
| 7日 平均 +0.05% | +0.04% | +0.23% | -0.43% | +0.04% | +0.16% | +0.16% | -0.01% | +0.07% | +0.03% | -0.20% | +0.55% | +0.02% |
| 8日 平均 +0.12% | +0.48% | -0.25% | -0.16% | +0.24% | +0.30% | +0.10% | -0.04% | +0.55% | -0.22% | +0.04% | +0.17% | +0.24% |
| 9日 平均 +0.04% | +0.10% | -0.03% | -0.38% | +1.37% | -0.32% | -0.38% | +0.22% | -0.15% | +0.53% | +0.30% | -0.38% | -0.41% |
| 10日 平均 +0.03% | -0.09% | +0.03% | +0.06% | -0.25% | +0.09% | -0.21% | +0.37% | +0.16% | -0.17% | -0.59% | +0.86% | +0.13% |
| 11日 平均 -0.08% | +0.23% | -0.12% | -0.49% | +0.04% | -0.30% | -0.63% | -0.20% | -0.30% | +0.51% | -0.14% | +0.22% | +0.22% |
| 12日 平均 +0.10% | +0.22% | +0.51% | -0.82% | -0.07% | -0.10% | +0.35% | +0.24% | +0.37% | +0.24% | +0.19% | -0.18% | +0.25% |
| 13日 平均 +0.08% | +0.03% | +0.10% | +0.86% | +0.11% | +0.05% | -0.39% | -0.10% | +0.38% | -0.37% | +0.41% | -0.10% | +0.01% |
| 14日 平均 +0.08% | -0.07% | +0.24% | +0.23% | +0.24% | +0.50% | -0.01% | +0.13% | -0.03% | +0.23% | -0.07% | -0.03% | -0.43% |
| 15日 平均 +0.15% | +0.23% | +0.47% | +0.24% | -0.28% | +0.31% | +0.29% | +0.27% | +0.02% | -0.02% | +0.07% | +0.12% | +0.11% |
| 16日 平均 -0.08% | +0.06% | -0.18% | -0.87% | -0.09% | +0.04% | -0.19% | -0.04% | +0.20% | -0.22% | +0.29% | +0.23% | -0.22% |
| 17日 平均 +0.03% | +0.21% | -0.30% | +0.86% | +0.35% | +0.21% | -0.07% | -0.02% | -0.15% | -0.25% | +0.35% | -0.23% | -0.56% |
| 18日 平均 -0.11% | -0.17% | -0.11% | -0.64% | +0.03% | -0.11% | 0.00% | +0.09% | -0.05% | -0.02% | -0.09% | -0.07% | -0.13% |
| 19日 平均 -0.03% | +0.02% | +0.10% | +0.02% | -0.05% | -0.24% | -0.06% | +0.02% | +0.02% | +0.31% | -0.29% | -0.04% | -0.15% |
| 20日 平均 -0.10% | +0.25% | -0.15% | -0.35% | -0.42% | +0.26% | +0.07% | +0.26% | +0.02% | -0.36% | -0.04% | -0.40% | -0.31% |
| 21日 平均 -0.01% | -0.12% | -0.53% | +0.25% | -0.71% | -0.11% | +0.29% | +0.22% | +0.25% | -0.52% | +0.35% | +0.23% | +0.25% |
| 22日 平均 +0.02% | +0.01% | -0.05% | -0.38% | +0.27% | +0.06% | +0.19% | +0.15% | -0.22% | +0.14% | -0.14% | +0.19% | 0.00% |
| 23日 平均 -0.02% | +0.33% | -0.08% | -0.97% | +0.54% | -0.26% | +0.16% | +0.14% | -0.04% | -0.40% | -0.05% | +0.13% | +0.25% |
| 24日 平均 +0.14% | -0.01% | -0.25% | +1.39% | +0.23% | +0.06% | +0.20% | -0.20% | +0.06% | -0.17% | +0.06% | +0.40% | -0.09% |
| 25日 平均 +0.08% | +0.05% | -0.40% | +0.13% | +0.15% | +0.15% | -0.13% | +0.05% | +0.28% | +0.20% | +0.25% | +0.23% | 0.00% |
| 26日 平均 +0.12% | +0.18% | +0.06% | +1.01% | -0.06% | +0.62% | -0.14% | +0.23% | -0.19% | -0.41% | -0.53% | +0.04% | +0.68% |
| 27日 平均 +0.01% | -0.59% | -0.40% | -0.49% | +0.37% | +0.68% | +0.03% | +0.13% | +0.22% | -0.05% | +0.04% | +0.08% | +0.03% |
| 28日 平均 +0.09% | +0.53% | -0.13% | -0.14% | +0.32% | -0.12% | -0.20% | +0.17% | +0.16% | +0.23% | +0.12% | +0.23% | -0.04% |
| 29日 平均 +0.09% | -0.23% | - | +0.52% | +0.11% | -0.22% | +0.27% | +0.34% | +0.24% | -0.29% | +0.07% | +0.12% | +0.11% |
| 30日 平均 +0.01% | -0.02% | - | +0.32% | -0.34% | +0.06% | +0.32% | -0.26% | +0.11% | -0.07% | -0.04% | +0.31% | -0.25% |
| 31日 平均 -0.01% | +0.06% | - | -0.10% | - | -0.25% | - | +0.23% | -0.09% | - | +0.04% | - | +0.05% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
