アイシェアーズ MSCI フィリピン ETF(EPHE) の過去の値動きの傾向（アノマリー）を確認できます。集計年数や期間を指定して、どの時期に上がりやすい・下がりやすいかを把握できます。 詳しい見方や操作方法は、下の「使い方ガイド」からご覧ください。
アイシェアーズ MSCI フィリピン ETF（EPHE）の過去5年の平均年初来騰落率は -5.93%です。
過去5年で指定期間（12月1日から7日間）の騰落率は +1.30%です。
2勝2敗で勝率は50.00%です。
| 年 | 開始日 | 開始価格 | 終了日 | 終了価格 | リターン | 騰落率 (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-12-01 | 25.3100 | 2023-12-07 | 25.2700 | -0.0400 | -0.16 |
| 2022 | 2022-12-01 | 26.6000 | 2022-12-07 | 26.4300 | -0.1700 | -0.64 |
| 2021 | 2021-12-01 | 31.1600 | 2021-12-07 | 32.1800 | 1.0200 | 3.27 |
| 2020 | 2020-12-01 | 32.0400 | 2020-12-07 | 32.9100 | 0.8700 | 2.72 |
| 平均 | 28.7775 | 29.1975 | 0.42 | 1.30 |
| 日\月 | 1月 | 2月 | 3月 | 4月 | 5月 | 6月 | 7月 | 8月 | 9月 | 10月 | 11月 | 12月 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1日 | 0.00% | +0.46% | +0.27% | -0.29% | -1.91% | -2.31% | -3.96% | -5.18% | -3.58% | -4.94% | -5.57% | -5.05% |
| 2日 | +0.22% | +0.98% | +0.10% | -0.16% | -1.48% | -1.40% | -3.94% | -5.55% | -3.61% | -4.92% | -5.46% | -4.88% |
| 3日 | +0.36% | +0.60% | +0.44% | -0.65% | -1.36% | -1.53% | -3.42% | -4.91% | -4.03% | -4.71% | -5.41% | -4.77% |
| 4日 | +1.32% | +1.12% | +0.16% | -1.75% | -1.16% | -1.73% | -3.42% | -4.49% | -3.74% | -4.11% | -5.24% | -4.59% |
| 5日 | +1.26% | +1.82% | +0.51% | -2.25% | -1.34% | -1.47% | -3.47% | -5.23% | -3.26% | -4.37% | -4.48% | -4.90% |
| 6日 | +1.22% | +1.48% | +0.76% | -1.95% | -1.01% | -1.37% | -3.76% | -5.00% | -3.34% | -4.38% | -4.96% | -4.26% |
| 7日 | +0.84% | +1.35% | +0.38% | -2.09% | -0.87% | -1.42% | -4.31% | -5.06% | -3.62% | -4.27% | -5.09% | -4.15% |
| 8日 | +0.99% | +1.80% | -0.06% | -2.11% | -1.34% | -1.34% | -4.39% | -4.58% | -3.43% | -3.89% | -4.85% | -3.97% |
| 9日 | +1.00% | +2.11% | -0.02% | -1.35% | -1.57% | -1.45% | -4.28% | -4.31% | -2.84% | -4.50% | -5.02% | -4.08% |
| 10日 | +1.04% | +1.80% | -0.34% | -2.33% | -1.68% | -2.23% | -4.29% | -4.13% | -2.90% | -4.95% | -4.67% | -4.11% |
| 11日 | +1.15% | +1.21% | -0.78% | -1.93% | -1.85% | -2.50% | -4.07% | -4.25% | -2.79% | -4.91% | -4.95% | -4.45% |
| 12日 | +1.80% | +1.18% | -0.83% | -2.69% | -2.54% | -2.19% | -3.40% | -4.16% | -2.56% | -4.97% | -4.95% | -4.31% |
| 13日 | +2.06% | +1.26% | -0.66% | -2.45% | -2.22% | -2.82% | -3.57% | -3.93% | -3.00% | -4.24% | -5.21% | -4.54% |
| 14日 | +1.84% | +1.38% | -0.93% | -2.50% | -2.11% | -3.10% | -3.48% | -4.34% | -3.07% | -4.16% | -5.89% | -4.25% |
| 15日 | +2.01% | +1.49% | -1.47% | -2.57% | -2.38% | -3.12% | -3.89% | -4.32% | -3.77% | -3.99% | -5.86% | -4.85% |
| 16日 | +1.77% | +1.58% | -0.81% | -3.05% | -2.22% | -3.37% | -4.51% | -3.55% | -3.03% | -3.90% | -5.94% | -4.66% |
| 17日 | +1.87% | +1.21% | -0.61% | -3.13% | -1.72% | -3.82% | -4.73% | -3.52% | -2.83% | -3.54% | -5.31% | -5.00% |
| 18日 | +1.70% | +0.99% | -1.04% | -2.99% | -1.49% | -4.29% | -4.92% | -3.58% | -2.98% | -3.48% | -4.93% | -5.24% |
| 19日 | +1.42% | +1.14% | -0.90% | -3.49% | -1.17% | -4.29% | -4.73% | -3.06% | -2.81% | -3.41% | -4.86% | -5.18% |
| 20日 | +1.42% | +1.02% | -0.59% | -2.94% | -1.39% | -4.75% | -4.80% | -2.78% | -3.00% | -3.77% | -4.54% | -4.83% |
| 21日 | +1.61% | +1.09% | -0.52% | -3.37% | -1.73% | -5.27% | -4.37% | -3.00% | -3.16% | -3.98% | -4.18% | -4.78% |
| 22日 | +1.27% | +0.85% | -0.98% | -3.40% | -2.09% | -5.33% | -4.15% | -3.18% | -3.30% | -4.14% | -4.32% | -4.90% |
| 23日 | +1.31% | +0.63% | -1.47% | -3.10% | -2.01% | -5.88% | -4.19% | -3.04% | -3.51% | -4.57% | -3.76% | -4.58% |
| 24日 | +1.05% | +0.04% | -0.86% | -2.47% | -2.11% | -5.05% | -4.25% | -2.97% | -3.88% | -4.90% | -3.60% | -4.60% |
| 25日 | +1.21% | -0.20% | -0.54% | -2.24% | -2.22% | -4.72% | -4.54% | -2.60% | -4.49% | -4.98% | -3.45% | -4.60% |
| 26日 | +1.03% | +0.11% | -0.50% | -2.57% | -1.58% | -4.41% | -4.33% | -3.09% | -4.06% | -5.01% | -3.95% | -4.35% |
| 27日 | +0.28% | -0.21% | -0.28% | -2.38% | -1.06% | -3.62% | -4.31% | -2.76% | -4.42% | -5.33% | -4.16% | -4.45% |
| 28日 | +0.54% | -0.25% | -0.15% | -2.03% | -0.84% | -3.49% | -4.25% | -2.89% | -4.49% | -5.26% | -3.66% | -4.66% |
| 29日 | -0.02% | – | -0.07% | -1.73% | -1.19% | -3.44% | -4.26% | -3.06% | -4.72% | -5.52% | -3.77% | -4.28% |
| 30日 | -0.56% | – | -0.29% | -1.79% | -2.01% | -4.07% | -4.77% | -2.86% | -5.47% | -5.54% | -4.63% | -4.58% |
| 31日 | -0.67% | – | -0.34% | – | -2.07% | – | -5.08% | -3.65% | – | -5.80% | – | -4.98% |
| 順位 | 銘柄 | 平均リターン(%) | 勝数 | 負数 |
|---|
